| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2018-09-24 | 87.1600 | 86.9200 | 87.6200 | 87.9700 |
| 2018-09-23 | 87.1600 | 86.9100 | 87.6100 | 87.9600 |
| 2018-09-22 | 87.1600 | 86.9100 | 87.6100 | 87.9600 |
| 2018-09-21 | 87.1600 | 86.9600 | 87.6600 | 88.0100 |
| 2018-09-20 | 87.3700 | 86.4400 | 87.1300 | 87.4800 |
| 2018-09-19 | 87.4000 | 86.4700 | 87.1600 | 87.5100 |
| 2018-09-18 | 87.3900 | 86.5900 | 87.2900 | 87.6400 |
| 2018-09-17 | 87.3000 | 86.5600 | 87.2600 | 87.6100 |
| 2018-09-16 | 87.1100 | 86.6200 | 87.3200 | 87.6700 |
| 2018-09-15 | 87.1100 | 86.6200 | 87.3200 | 87.6700 |
| 2018-09-14 | 87.1100 | 86.6200 | 87.3200 | 87.6700 |
| 2018-09-13 | 87.2700 | 86.3100 | 87.0000 | 87.3500 |
| 2018-09-12 | 87.3300 | 86.3800 | 87.0700 | 87.4200 |
| 2018-09-11 | 87.2500 | 86.7100 | 87.4100 | 87.7600 |
| 2018-09-10 | 87.1200 | 86.4900 | 87.1800 | 87.5300 |
| 2018-09-09 | 86.9000 | 86.3200 | 87.0100 | 87.3600 |
| 2018-09-08 | 86.9000 | 86.3200 | 87.0100 | 87.3600 |
| 2018-09-07 | 86.9000 | 86.3200 | 87.0100 | 87.3600 |
| 2018-09-06 | 86.9100 | 86.1700 | 86.8600 | 87.2000 |
| 2018-09-05 | 86.9700 | 86.1600 | 86.8500 | 87.1900 |
| 2018-09-04 | 86.8700 | 86.2700 | 86.9600 | 87.3100 |
| 2018-09-03 | 87.0800 | 86.0700 | 86.7600 | 87.1000 |
| 2018-09-02 | 86.9500 | 86.1700 | 86.8600 | 87.2000 |
| 2018-09-01 | 86.9500 | 86.1700 | 86.8600 | 87.2000 |
| 2018-08-31 | 86.9500 | 86.1700 | 86.8600 | 87.2000 |
| 2018-08-30 | 86.7800 | 86.2000 | 86.8900 | 87.2300 |
| 2018-08-29 | 86.7300 | 86.0400 | 86.7300 | 87.0700 |
| 2018-08-28 | 86.6900 | 85.8000 | 86.4900 | 86.8300 |
| 2018-08-27 | 87.2700 | 85.9700 | 86.6600 | 87.0000 |
| 2018-08-26 | 87.5300 | 85.9500 | 86.6400 | 86.9800 |
| 2018-08-25 | 87.5300 | 85.9500 | 86.6400 | 86.9800 |
| 2018-08-24 | 87.5300 | 85.8900 | 86.5800 | 86.9200 |
| 2018-08-23 | 87.1000 | 86.7500 | 87.4500 | 87.8000 |
| 2018-08-22 | 86.9700 | 86.3000 | 86.9900 | 87.3400 |
| 2018-08-21 | 87.0900 | 86.3500 | 87.0400 | 87.3900 |
| 2018-08-20 | 87.5400 | 86.4800 | 87.1700 | 87.5200 |
| 2018-08-19 | 87.7700 | 86.7300 | 87.4300 | 87.7800 |
| 2018-08-18 | 87.7700 | 86.7300 | 87.4300 | 87.7800 |
| 2018-08-17 | 87.7700 | 86.7300 | 87.4300 | 87.7800 |
| 2018-08-16 | 87.8400 | 87.0200 | 87.7200 | 88.0700 |
| 2018-08-15 | 87.7200 | 87.4600 | 88.1600 | 88.5100 |
| 2018-08-14 | 87.5100 | 86.8200 | 87.5200 | 87.8700 |
| 2018-08-13 | 87.4300 | 86.8800 | 87.5800 | 87.9300 |
| 2018-08-12 | 87.1300 | 86.3700 | 87.0600 | 87.4100 |
| 2018-08-11 | 87.1300 | 86.3700 | 87.0600 | 87.4100 |
| 2018-08-10 | 87.1300 | 86.3700 | 87.0600 | 87.4100 |
| 2018-08-09 | 87.0400 | 86.0600 | 86.7500 | 87.0900 |
| 2018-08-08 | 87.0300 | 86.2200 | 86.9100 | 87.2600 |
| 2018-08-07 | 87.1800 | 86.1900 | 86.8800 | 87.2200 |
| 2018-08-06 | 87.3000 | 86.4800 | 87.1700 | 87.5200 |
| 2018-08-05 | 87.0400 | 86.0900 | 86.7800 | 87.1200 |
| 2018-08-04 | 87.0400 | 86.0900 | 86.7800 | 87.1200 |
| 2018-08-03 | 87.0400 | 86.0900 | 86.7800 | 87.1200 |
| 2018-08-02 | 86.5700 | 86.3200 | 87.0100 | 87.3600 |
| 2018-08-01 | 87.0100 | 86.0700 | 86.7600 | 87.1000 |
| 2018-07-31 | 86.8500 | 85.9700 | 86.6600 | 87.0000 |
| 2018-07-30 | 86.8100 | 86.0100 | 86.7000 | 87.0400 |
| 2018-07-29 | 86.5800 | 85.9400 | 86.6300 | 86.9700 |
| 2018-07-28 | 86.5800 | 85.9400 | 86.6300 | 86.9700 |
| 2018-07-27 | 86.5800 | 85.9400 | 86.6300 | 86.9700 |
| 2018-07-26 | 86.2500 | 85.7100 | 86.4000 | 86.7400 |
| 2018-07-25 | 86.7200 | 85.4300 | 86.1100 | 86.4500 |
| 2018-07-24 | 86.5100 | 85.7000 | 86.3900 | 86.7300 |
| 2018-07-23 | 86.1100 | 85.7600 | 86.4500 | 86.7900 |
| 2018-07-22 | 86.2100 | 85.3700 | 86.0500 | 86.3900 |
| 2018-07-21 | 86.2100 | 85.3700 | 86.0500 | 86.3900 |
| 2018-07-20 | 86.2100 | 85.3700 | 86.0500 | 86.3900 |
| 2018-07-19 | 85.4500 | 85.4900 | 86.1700 | 86.5100 |
| 2018-07-18 | 85.2500 | 84.7600 | 85.4400 | 85.7800 |
| 2018-07-17 | 85.1400 | 84.5900 | 85.2700 | 85.6100 |
| 2018-07-16 | 85.0600 | 84.4100 | 85.0800 | 85.4200 |
| 2018-07-15 | 85.0200 | 84.4200 | 85.0900 | 85.4300 |
| 2018-07-14 | 85.0200 | 84.4200 | 85.0900 | 85.4300 |
| 2018-07-13 | 85.0200 | 84.4200 | 85.0900 | 85.4300 |
| 2018-07-12 | 85.0200 | 84.1000 | 84.7700 | 85.1100 |
| 2018-07-11 | 84.3900 | 84.2300 | 84.9000 | 85.2400 |
| 2018-07-10 | 84.4200 | 83.7000 | 84.3700 | 84.7100 |
| 2018-07-09 | 84.5900 | 83.4800 | 84.1400 | 84.4800 |
| 2018-07-08 | 84.5300 | 83.7900 | 84.4600 | 84.8000 |
| 2018-07-07 | 84.5300 | 83.7900 | 84.4600 | 84.8000 |
| 2018-07-06 | 84.5300 | 83.7900 | 84.4600 | 84.8000 |
| 2018-07-05 | 84.3700 | 83.7800 | 84.4500 | 84.7900 |
| 2018-07-04 | 84.9000 | 83.7300 | 84.4000 | 84.7400 |
| 2018-07-03 | 84.7500 | 83.8400 | 84.5100 | 84.8500 |
| 2018-07-02 | 84.3100 | 84.1500 | 84.8200 | 85.1600 |
| 2018-07-01 | 84.3100 | 83.5300 | 84.2000 | 84.5400 |
| 2018-06-30 | 84.3100 | 83.5300 | 84.2000 | 84.5400 |
| 2018-06-29 | 84.3100 | 83.5300 | 84.2000 | 84.5400 |
| 2018-06-28 | 84.0400 | 83.5900 | 84.2600 | 84.6000 |
| 2018-06-27 | 83.5400 | 83.3700 | 84.0300 | 84.3700 |
| 2018-06-26 | 83.0600 | 83.0000 | 83.6600 | 84.0000 |
| 2018-06-25 | 82.7100 | 82.4900 | 83.1500 | 83.4800 |
| 2018-06-24 | 82.6100 | 82.1000 | 82.7600 | 83.0900 |
| 2018-06-23 | 82.6100 | 82.1000 | 82.7600 | 83.0900 |
| 2018-06-22 | 82.6100 | 82.0900 | 82.7500 | 83.0800 |
| 2018-06-21 | 82.4900 | 81.9600 | 82.6200 | 82.9500 |
| 2018-06-20 | 82.2800 | 81.6800 | 82.3400 | 82.6700 |
| 2018-06-19 | 81.8400 | 81.7900 | 82.4500 | 82.7800 |
| 2018-06-18 | 81.9300 | 81.3100 | 81.9600 | 82.2900 |
沪公网安备 31010702001056号