行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2016年02月04日)

2016年02月04日港元银行中间价83.9800元,现钞买入价83.5100元,现汇买入价84.1800元,现钞现汇卖出价84.5000元。

日 期中间价钞买价汇买价钞/汇卖价
2016-02-04 83.9800 83.5100 84.1800 84.5000
2016-02-03 84.0100 83.5400 84.2100 84.5300
2016-02-02 84.2200 83.7300 84.4100 84.7300
2016-02-01 84.2100 83.6800 84.3600 84.6800
2016-01-29 84.0900 83.5400 84.2100 84.5300
2016-01-28 84.1100 83.6100 84.2800 84.6000
2016-01-27 84.1300 83.6600 84.3300 84.6500
2016-01-26 84.0800 83.5500 84.2200 84.5400
2016-01-25 84.0800 83.5400 84.2100 84.5300
2016-01-22 83.9600 83.3800 84.0500 84.3700
2016-01-21 83.9200 83.3800 84.0500 84.3700
2016-01-20 83.8700 83.2900 83.9600 84.2800
2016-01-19 84.0700 83.4700 84.1400 84.4600
2016-01-18 84.1000 83.6000 84.2700 84.5900
2016-01-15 84.4000 83.8800 84.5600 84.8800
2016-01-14 84.5500 83.8800 84.5600 84.8800
2016-01-13 84.5800 83.9100 84.5900 84.9100
2016-01-12 84.5700 83.8600 84.5400 84.8600
2016-01-11 84.5400 84.1400 84.8200 85.1400
2016-01-08 84.6400 83.8800 84.5600 84.8800
2016-01-07 84.6800 83.8500 84.5300 84.8500
2016-01-06 84.2600 83.6100 84.2800 84.6000
2016-01-05 84.0800 83.3800 84.0500 84.3700
2016-01-04 83.9100 82.9200 83.5900 83.9100
2015-12-31 83.7800 82.8800 83.5500 83.8700
2015-12-30 83.7300 82.8400 83.5100 83.8300
2015-12-29 83.6900 82.8700 83.5400 83.8600
2015-12-28 83.5400 82.7100 83.3800 83.7000
2015-12-25 83.4900 82.7000 83.3700 83.6900
2015-12-24 83.5500 82.7300 83.4000 83.7200
2015-12-23 83.5000 82.7200 83.3900 83.7100
2015-12-22 83.5200 82.7600 83.4300 83.7500
2015-12-21 83.5300 82.7600 83.4300 83.7500
2015-12-18 83.6100 82.8000 83.4700 83.7900
2015-12-17 83.5500 82.6800 83.3500 83.6700
2015-12-16 83.3900 82.5500 83.2100 83.5300
2015-12-15 83.3000 82.5000 83.1600 83.4800
2015-12-14 83.2100 82.4600 83.1200 83.4400
2015-12-11 83.0400 82.2400 82.9000 83.2200
2015-12-10 82.8800 82.1100 82.7700 83.0900
2015-12-09 82.7600 81.9700 82.6300 82.9500
2015-12-08 82.6800 81.8400 82.5000 82.8200
2015-12-07 82.5600 81.7600 82.4200 82.7400
2015-12-04 82.3900 81.6300 82.2900 82.6000
2015-12-03 82.5500 81.7200 82.3800 82.7000
2015-12-02 82.5100 81.7000 82.3600 82.6800
2015-12-01 82.5300 81.7000 82.3600 82.6800
2015-11-30 477.9700 81.7200 82.3800 82.7000
2015-11-27 82.4700 81.6200 82.2800 82.5900
2015-11-26 82.4400 81.6100 82.2700 82.5800
2015-11-25 82.4200 81.6100 82.2700 82.5800
2015-11-24 82.4400 81.6200 82.2800 82.5900
2015-11-23 82.4100 81.6200 82.2800 82.5900
2015-11-20 82.3000 81.5400 82.2000 82.5100
2015-11-19 82.3100 81.5600 82.2200 82.5300
2015-11-18 82.3100 81.4700 82.1300 82.4400
2015-11-17 82.2400 81.4700 82.1300 82.4400
2015-11-16 82.2500 81.4000 82.0600 82.3700
2015-11-13 82.1300 81.3500 82.0100 82.3200
2015-11-12 82.1000 81.3100 81.9700 82.2800
2015-11-11 82.0600 81.2400 81.9000 82.2100
2015-11-10 82.0500 81.2500 81.9100 82.2200
2015-11-09 82.0200 81.2700 81.9300 82.2400
2015-11-06 81.8800 81.0400 81.7000 82.0100
2015-11-05 81.7300 80.9400 81.6000 81.9100
2015-11-04 81.6900 80.9600 81.6200 81.9300
2015-11-03 81.6900 80.9700 81.6300 81.9400
2015-11-02 81.9300 80.7100 81.3700 81.6800
2015-10-30 82.0600 81.2000 81.8600 82.1700
2015-10-29 81.9800 81.2300 81.8900 82.2000
2015-10-28 81.9300 81.1600 81.8200 82.1300
2015-10-27 82.0000 81.1600 81.8200 82.1300
2015-10-26 82.0600 81.1200 81.7800 82.0900
2015-10-23 81.9300 81.2100 81.8700 82.1800
2015-10-22 81.9300 81.0700 81.7300 82.0400
2015-10-21 82.0800 81.1000 81.7600 82.0700
2015-10-20 81.9700 81.2400 81.9000 82.2100
2015-10-19 81.8500 81.1500 81.8100 82.1200
2015-10-16 81.8500 81.0400 81.7000 82.0100
2015-10-15 81.8200 81.1000 81.7600 82.0700
2015-10-14 81.5900 81.0200 81.6800 81.9900
2015-10-13 81.8100 80.7700 81.4300 81.7400
2015-10-12 81.9300 81.0200 81.6800 81.9900
2015-10-09 81.9400 81.1500 81.8100 82.1200
2015-10-08 82.0800 81.2200 81.8800 82.1900
2015-09-30 82.1400 81.3000 81.9600 82.2700
2015-09-29 82.2300 81.3500 82.0100 82.3200
2015-09-28 82.3000 81.4400 82.1000 82.4100
2015-09-25 82.3100 81.5100 82.1700 82.4800
2015-09-24 82.2900 81.5500 82.2100 82.5200
2015-09-23 82.2200 81.4600 82.1200 82.4300
2015-09-22 82.2200 81.3600 82.0200 82.3300
2015-09-21 82.0700 81.3000 81.9600 82.2700
2015-09-18 82.1500 81.3000 81.9600 82.2700
2015-09-17 82.2100 81.4000 82.0600 82.3700
2015-09-16 82.1500 81.3700 82.0300 82.3400
2015-09-15 82.2000 81.3700 82.0300 82.3400
2015-09-14 82.2200 81.4600 82.1200 82.4300
2015-09-11 82.2700 81.4800 82.1400 82.4500