| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2016-01-13 | 84.5800 | 83.9100 | 84.5900 | 84.9100 |
| 2016-01-12 | 84.5700 | 83.8600 | 84.5400 | 84.8600 |
| 2016-01-11 | 84.5400 | 84.1400 | 84.8200 | 85.1400 |
| 2016-01-08 | 84.6400 | 83.8800 | 84.5600 | 84.8800 |
| 2016-01-07 | 84.6800 | 83.8500 | 84.5300 | 84.8500 |
| 2016-01-06 | 84.2600 | 83.6100 | 84.2800 | 84.6000 |
| 2016-01-05 | 84.0800 | 83.3800 | 84.0500 | 84.3700 |
| 2016-01-04 | 83.9100 | 82.9200 | 83.5900 | 83.9100 |
| 2015-12-31 | 83.7800 | 82.8800 | 83.5500 | 83.8700 |
| 2015-12-30 | 83.7300 | 82.8400 | 83.5100 | 83.8300 |
| 2015-12-29 | 83.6900 | 82.8700 | 83.5400 | 83.8600 |
| 2015-12-28 | 83.5400 | 82.7100 | 83.3800 | 83.7000 |
| 2015-12-25 | 83.4900 | 82.7000 | 83.3700 | 83.6900 |
| 2015-12-24 | 83.5500 | 82.7300 | 83.4000 | 83.7200 |
| 2015-12-23 | 83.5000 | 82.7200 | 83.3900 | 83.7100 |
| 2015-12-22 | 83.5200 | 82.7600 | 83.4300 | 83.7500 |
| 2015-12-21 | 83.5300 | 82.7600 | 83.4300 | 83.7500 |
| 2015-12-18 | 83.6100 | 82.8000 | 83.4700 | 83.7900 |
| 2015-12-17 | 83.5500 | 82.6800 | 83.3500 | 83.6700 |
| 2015-12-16 | 83.3900 | 82.5500 | 83.2100 | 83.5300 |
| 2015-12-15 | 83.3000 | 82.5000 | 83.1600 | 83.4800 |
| 2015-12-14 | 83.2100 | 82.4600 | 83.1200 | 83.4400 |
| 2015-12-11 | 83.0400 | 82.2400 | 82.9000 | 83.2200 |
| 2015-12-10 | 82.8800 | 82.1100 | 82.7700 | 83.0900 |
| 2015-12-09 | 82.7600 | 81.9700 | 82.6300 | 82.9500 |
| 2015-12-08 | 82.6800 | 81.8400 | 82.5000 | 82.8200 |
| 2015-12-07 | 82.5600 | 81.7600 | 82.4200 | 82.7400 |
| 2015-12-04 | 82.3900 | 81.6300 | 82.2900 | 82.6000 |
| 2015-12-03 | 82.5500 | 81.7200 | 82.3800 | 82.7000 |
| 2015-12-02 | 82.5100 | 81.7000 | 82.3600 | 82.6800 |
| 2015-12-01 | 82.5300 | 81.7000 | 82.3600 | 82.6800 |
| 2015-11-30 | 477.9700 | 81.7200 | 82.3800 | 82.7000 |
| 2015-11-27 | 82.4700 | 81.6200 | 82.2800 | 82.5900 |
| 2015-11-26 | 82.4400 | 81.6100 | 82.2700 | 82.5800 |
| 2015-11-25 | 82.4200 | 81.6100 | 82.2700 | 82.5800 |
| 2015-11-24 | 82.4400 | 81.6200 | 82.2800 | 82.5900 |
| 2015-11-23 | 82.4100 | 81.6200 | 82.2800 | 82.5900 |
| 2015-11-20 | 82.3000 | 81.5400 | 82.2000 | 82.5100 |
| 2015-11-19 | 82.3100 | 81.5600 | 82.2200 | 82.5300 |
| 2015-11-18 | 82.3100 | 81.4700 | 82.1300 | 82.4400 |
| 2015-11-17 | 82.2400 | 81.4700 | 82.1300 | 82.4400 |
| 2015-11-16 | 82.2500 | 81.4000 | 82.0600 | 82.3700 |
| 2015-11-13 | 82.1300 | 81.3500 | 82.0100 | 82.3200 |
| 2015-11-12 | 82.1000 | 81.3100 | 81.9700 | 82.2800 |
| 2015-11-11 | 82.0600 | 81.2400 | 81.9000 | 82.2100 |
| 2015-11-10 | 82.0500 | 81.2500 | 81.9100 | 82.2200 |
| 2015-11-09 | 82.0200 | 81.2700 | 81.9300 | 82.2400 |
| 2015-11-06 | 81.8800 | 81.0400 | 81.7000 | 82.0100 |
| 2015-11-05 | 81.7300 | 80.9400 | 81.6000 | 81.9100 |
| 2015-11-04 | 81.6900 | 80.9600 | 81.6200 | 81.9300 |
| 2015-11-03 | 81.6900 | 80.9700 | 81.6300 | 81.9400 |
| 2015-11-02 | 81.9300 | 80.7100 | 81.3700 | 81.6800 |
| 2015-10-30 | 82.0600 | 81.2000 | 81.8600 | 82.1700 |
| 2015-10-29 | 81.9800 | 81.2300 | 81.8900 | 82.2000 |
| 2015-10-28 | 81.9300 | 81.1600 | 81.8200 | 82.1300 |
| 2015-10-27 | 82.0000 | 81.1600 | 81.8200 | 82.1300 |
| 2015-10-26 | 82.0600 | 81.1200 | 81.7800 | 82.0900 |
| 2015-10-23 | 81.9300 | 81.2100 | 81.8700 | 82.1800 |
| 2015-10-22 | 81.9300 | 81.0700 | 81.7300 | 82.0400 |
| 2015-10-21 | 82.0800 | 81.1000 | 81.7600 | 82.0700 |
| 2015-10-20 | 81.9700 | 81.2400 | 81.9000 | 82.2100 |
| 2015-10-19 | 81.8500 | 81.1500 | 81.8100 | 82.1200 |
| 2015-10-16 | 81.8500 | 81.0400 | 81.7000 | 82.0100 |
| 2015-10-15 | 81.8200 | 81.1000 | 81.7600 | 82.0700 |
| 2015-10-14 | 81.5900 | 81.0200 | 81.6800 | 81.9900 |
| 2015-10-13 | 81.8100 | 80.7700 | 81.4300 | 81.7400 |
| 2015-10-12 | 81.9300 | 81.0200 | 81.6800 | 81.9900 |
| 2015-10-09 | 81.9400 | 81.1500 | 81.8100 | 82.1200 |
| 2015-10-08 | 82.0800 | 81.2200 | 81.8800 | 82.1900 |
| 2015-09-30 | 82.1400 | 81.3000 | 81.9600 | 82.2700 |
| 2015-09-29 | 82.2300 | 81.3500 | 82.0100 | 82.3200 |
| 2015-09-28 | 82.3000 | 81.4400 | 82.1000 | 82.4100 |
| 2015-09-25 | 82.3100 | 81.5100 | 82.1700 | 82.4800 |
| 2015-09-24 | 82.2900 | 81.5500 | 82.2100 | 82.5200 |
| 2015-09-23 | 82.2200 | 81.4600 | 82.1200 | 82.4300 |
| 2015-09-22 | 82.2200 | 81.3600 | 82.0200 | 82.3300 |
| 2015-09-21 | 82.0700 | 81.3000 | 81.9600 | 82.2700 |
| 2015-09-18 | 82.1500 | 81.3000 | 81.9600 | 82.2700 |
| 2015-09-17 | 82.2100 | 81.4000 | 82.0600 | 82.3700 |
| 2015-09-16 | 82.1500 | 81.3700 | 82.0300 | 82.3400 |
| 2015-09-15 | 82.2000 | 81.3700 | 82.0300 | 82.3400 |
| 2015-09-14 | 82.2200 | 81.4600 | 82.1200 | 82.4300 |
| 2015-09-11 | 82.2700 | 81.4800 | 82.1400 | 82.4500 |
| 2015-09-10 | 82.2700 | 81.4700 | 82.1300 | 82.4400 |
| 2015-09-09 | 82.1100 | 81.3500 | 82.0100 | 82.3200 |
| 2015-09-08 | 82.1100 | 81.3500 | 82.0100 | 82.3200 |
| 2015-09-07 | 82.0400 | 81.3300 | 81.9900 | 82.3000 |
| 2015-09-02 | 82.2600 | 81.3000 | 81.9600 | 82.2700 |
| 2015-09-01 | 82.4400 | 81.4700 | 82.1300 | 82.4400 |
| 2015-08-31 | 82.5600 | 81.6500 | 82.3100 | 82.6200 |
| 2015-08-28 | 82.6800 | 81.8200 | 82.4800 | 82.8000 |
| 2015-08-27 | 82.6200 | 81.8700 | 82.5300 | 82.8500 |
| 2015-08-26 | 82.5400 | 81.9000 | 82.5600 | 82.8800 |
| 2015-08-25 | 82.5400 | 81.7900 | 82.4500 | 82.7700 |
| 2015-08-24 | 82.3900 | 81.5900 | 82.2500 | 82.5600 |
| 2015-08-21 | 82.4400 | 81.6000 | 82.2600 | 82.5700 |
| 2015-08-20 | 82.4800 | 81.6800 | 82.3400 | 82.6500 |
| 2015-08-19 | 82.4900 | 81.6500 | 82.3100 | 82.6200 |
| 2015-08-18 | 82.4800 | 81.6400 | 82.3000 | 82.6100 |
沪公网安备 31010702001056号