行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2015年11月26日)

2015年11月26日港元银行中间价82.4400元,现钞买入价81.6100元,现汇买入价82.2700元,现钞现汇卖出价82.5800元。

日 期中间价钞买价汇买价钞/汇卖价
2015-11-26 82.4400 81.6100 82.2700 82.5800
2015-11-25 82.4200 81.6100 82.2700 82.5800
2015-11-24 82.4400 81.6200 82.2800 82.5900
2015-11-23 82.4100 81.6200 82.2800 82.5900
2015-11-20 82.3000 81.5400 82.2000 82.5100
2015-11-19 82.3100 81.5600 82.2200 82.5300
2015-11-18 82.3100 81.4700 82.1300 82.4400
2015-11-17 82.2400 81.4700 82.1300 82.4400
2015-11-16 82.2500 81.4000 82.0600 82.3700
2015-11-13 82.1300 81.3500 82.0100 82.3200
2015-11-12 82.1000 81.3100 81.9700 82.2800
2015-11-11 82.0600 81.2400 81.9000 82.2100
2015-11-10 82.0500 81.2500 81.9100 82.2200
2015-11-09 82.0200 81.2700 81.9300 82.2400
2015-11-06 81.8800 81.0400 81.7000 82.0100
2015-11-05 81.7300 80.9400 81.6000 81.9100
2015-11-04 81.6900 80.9600 81.6200 81.9300
2015-11-03 81.6900 80.9700 81.6300 81.9400
2015-11-02 81.9300 80.7100 81.3700 81.6800
2015-10-30 82.0600 81.2000 81.8600 82.1700
2015-10-29 81.9800 81.2300 81.8900 82.2000
2015-10-28 81.9300 81.1600 81.8200 82.1300
2015-10-27 82.0000 81.1600 81.8200 82.1300
2015-10-26 82.0600 81.1200 81.7800 82.0900
2015-10-23 81.9300 81.2100 81.8700 82.1800
2015-10-22 81.9300 81.0700 81.7300 82.0400
2015-10-21 82.0800 81.1000 81.7600 82.0700
2015-10-20 81.9700 81.2400 81.9000 82.2100
2015-10-19 81.8500 81.1500 81.8100 82.1200
2015-10-16 81.8500 81.0400 81.7000 82.0100
2015-10-15 81.8200 81.1000 81.7600 82.0700
2015-10-14 81.5900 81.0200 81.6800 81.9900
2015-10-13 81.8100 80.7700 81.4300 81.7400
2015-10-12 81.9300 81.0200 81.6800 81.9900
2015-10-09 81.9400 81.1500 81.8100 82.1200
2015-10-08 82.0800 81.2200 81.8800 82.1900
2015-09-30 82.1400 81.3000 81.9600 82.2700
2015-09-29 82.2300 81.3500 82.0100 82.3200
2015-09-28 82.3000 81.4400 82.1000 82.4100
2015-09-25 82.3100 81.5100 82.1700 82.4800
2015-09-24 82.2900 81.5500 82.2100 82.5200
2015-09-23 82.2200 81.4600 82.1200 82.4300
2015-09-22 82.2200 81.3600 82.0200 82.3300
2015-09-21 82.0700 81.3000 81.9600 82.2700
2015-09-18 82.1500 81.3000 81.9600 82.2700
2015-09-17 82.2100 81.4000 82.0600 82.3700
2015-09-16 82.1500 81.3700 82.0300 82.3400
2015-09-15 82.2000 81.3700 82.0300 82.3400
2015-09-14 82.2200 81.4600 82.1200 82.4300
2015-09-11 82.2700 81.4800 82.1400 82.4500
2015-09-10 82.2700 81.4700 82.1300 82.4400
2015-09-09 82.1100 81.3500 82.0100 82.3200
2015-09-08 82.1100 81.3500 82.0100 82.3200
2015-09-07 82.0400 81.3300 81.9900 82.3000
2015-09-02 82.2600 81.3000 81.9600 82.2700
2015-09-01 82.4400 81.4700 82.1300 82.4400
2015-08-31 82.5600 81.6500 82.3100 82.6200
2015-08-28 82.6800 81.8200 82.4800 82.8000
2015-08-27 82.6200 81.8700 82.5300 82.8500
2015-08-26 82.5400 81.9000 82.5600 82.8800
2015-08-25 82.5400 81.7900 82.4500 82.7700
2015-08-24 82.3900 81.5900 82.2500 82.5600
2015-08-21 82.4400 81.6000 82.2600 82.5700
2015-08-20 82.4800 81.6800 82.3400 82.6500
2015-08-19 82.4900 81.6500 82.3100 82.6200
2015-08-18 82.4800 81.6400 82.3000 82.6100
2015-08-17 82.5200 81.5900 82.2500 82.5600
2015-08-14 82.5500 81.7200 82.3800 82.7000
2015-08-13 82.5500 82.0400 82.7000 83.0200
2015-08-12 80.3600 80.6600 81.3100 81.6200
2015-08-11 78.8900 79.3000 79.9400 80.2400
2015-08-10 78.8900 79.2900 79.9300 80.2300
2015-08-08 78.9200 79.2800 79.9200 80.2200
2015-08-07 78.9200 79.3100 79.9500 80.2500
2015-08-06 78.9200 79.3000 79.9400 80.2400
2015-08-05 78.9100 79.2700 79.9100 80.2100
2015-08-04 78.9100 79.2900 79.9300 80.2300
2015-08-03 78.9000 79.2900 79.9300 80.2300
2015-08-01 78.9100 79.3000 79.9400 80.2400
2015-07-31 78.9100 79.2800 79.9200 80.2200
2015-07-30 78.9100 79.3000 79.9400 80.2400
2015-07-29 78.8900 79.3000 79.9400 80.2400
2015-07-28 78.9000 79.3200 79.9600 80.2600
2015-07-27 78.9300 79.3000 79.9400 80.2400
2015-07-24 78.9200 79.3000 79.9400 80.2400
2015-07-23 78.9300 79.3100 79.9500 80.2500
2015-07-22 78.9200 79.3000 79.9400 80.2400
2015-07-21 78.9600 79.3100 79.9500 80.2500
2015-07-20 78.9600 79.3000 79.9400 80.2400
2015-07-18 78.9500 79.3000 79.9400 80.2400
2015-07-17 78.9500 79.3000 79.9400 80.2400
2015-07-16 78.9200 79.3000 79.9400 80.2400
2015-07-15 78.8900 79.2900 79.9300 80.2300
2015-07-14 78.9100 79.2800 79.9200 80.2200
2015-07-13 78.8700 79.3000 79.9400 80.2400
2015-07-11 78.8900 79.2900 79.9300 80.2300
2015-07-10 78.8900 79.2800 79.9200 80.2200
2015-07-09 78.8800 79.2900 79.9300 80.2300
2015-07-08 78.9000 79.2700 79.9100 80.2100