| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-07-27 | 78.9300 | 79.3000 | 79.9400 | 80.2400 |
| 2015-07-24 | 78.9200 | 79.3000 | 79.9400 | 80.2400 |
| 2015-07-23 | 78.9300 | 79.3100 | 79.9500 | 80.2500 |
| 2015-07-22 | 78.9200 | 79.3000 | 79.9400 | 80.2400 |
| 2015-07-21 | 78.9600 | 79.3100 | 79.9500 | 80.2500 |
| 2015-07-20 | 78.9600 | 79.3000 | 79.9400 | 80.2400 |
| 2015-07-18 | 78.9500 | 79.3000 | 79.9400 | 80.2400 |
| 2015-07-17 | 78.9500 | 79.3000 | 79.9400 | 80.2400 |
| 2015-07-16 | 78.9200 | 79.3000 | 79.9400 | 80.2400 |
| 2015-07-15 | 78.8900 | 79.2900 | 79.9300 | 80.2300 |
| 2015-07-14 | 78.9100 | 79.2800 | 79.9200 | 80.2200 |
| 2015-07-13 | 78.8700 | 79.3000 | 79.9400 | 80.2400 |
| 2015-07-11 | 78.8900 | 79.2900 | 79.9300 | 80.2300 |
| 2015-07-10 | 78.8900 | 79.2800 | 79.9200 | 80.2200 |
| 2015-07-09 | 78.8800 | 79.2900 | 79.9300 | 80.2300 |
| 2015-07-08 | 78.9000 | 79.2700 | 79.9100 | 80.2100 |
| 2015-07-07 | 78.9000 | 79.2800 | 79.9200 | 80.2200 |
| 2015-07-06 | 78.9100 | 79.2400 | 79.8800 | 80.1800 |
| 2015-07-04 | 78.9000 | 79.2300 | 79.8700 | 80.1700 |
| 2015-07-03 | 78.9000 | 79.2300 | 79.8700 | 80.1700 |
| 2015-07-02 | 78.9100 | 79.2000 | 79.8400 | 80.1400 |
| 2015-07-01 | 78.8800 | 79.1800 | 79.8200 | 80.1200 |
| 2015-06-30 | 78.8600 | 79.2700 | 79.9100 | 80.2100 |
| 2015-06-29 | 78.9000 | 79.2700 | 79.9100 | 80.2100 |
| 2015-06-27 | 78.8700 | 79.2800 | 79.9200 | 80.2200 |
| 2015-06-26 | 78.8700 | 79.2900 | 79.9300 | 80.2300 |
| 2015-06-25 | 78.8800 | 79.2600 | 79.9000 | 80.2000 |
| 2015-06-24 | 78.8600 | 79.2300 | 79.8700 | 80.1700 |
| 2015-06-23 | 78.8500 | 79.2800 | 79.9200 | 80.2200 |
| 2015-06-22 | 78.8200 | 79.3000 | 79.9400 | 80.2400 |
| 2015-06-20 | 78.8200 | 79.2900 | 79.9300 | 80.2300 |
| 2015-06-19 | 78.8200 | 79.2400 | 79.8800 | 80.1800 |
| 2015-06-18 | 78.8500 | 79.2300 | 79.8700 | 80.1700 |
| 2015-06-17 | 78.8900 | 79.2600 | 79.9000 | 80.2000 |
| 2015-06-16 | 78.8800 | 79.2600 | 79.9000 | 80.2000 |
| 2015-06-15 | 78.9000 | 79.2600 | 79.9000 | 80.2000 |
| 2015-06-13 | 78.9000 | 79.2700 | 79.9100 | 80.2100 |
| 2015-06-12 | 78.9000 | 79.2400 | 79.8800 | 80.1800 |
| 2015-06-11 | 78.8800 | 79.2100 | 79.8500 | 80.1500 |
| 2015-06-10 | 78.9000 | 79.2200 | 79.8600 | 80.1600 |
| 2015-06-09 | 78.9200 | 79.2300 | 79.8700 | 80.1700 |
| 2015-06-08 | 78.9500 | 79.2200 | 79.8600 | 80.1600 |
| 2015-06-05 | 78.9200 | 79.1900 | 79.8300 | 80.1300 |
| 2015-06-04 | 78.8900 | 79.1200 | 79.7600 | 80.0600 |
| 2015-06-03 | 78.8800 | 79.0900 | 79.7300 | 80.0300 |
| 2015-06-02 | 78.9500 | 79.1300 | 79.7700 | 80.0700 |
| 2015-06-01 | 78.9500 | 79.1600 | 79.8000 | 80.1000 |
| 2015-05-31 | 78.9300 | 79.1300 | 79.7700 | 80.0700 |
| 2015-05-30 | 78.9300 | 79.1300 | 79.7700 | 80.0700 |
| 2015-05-29 | 78.9300 | 79.1600 | 79.8000 | 80.1000 |
| 2015-05-28 | 78.9100 | 79.1800 | 79.8200 | 80.1200 |
| 2015-05-27 | 78.9400 | 79.2300 | 79.8700 | 80.1700 |
| 2015-05-26 | 78.9100 | 79.1800 | 79.8200 | 80.1200 |
| 2015-05-25 | 78.9000 | 79.1500 | 79.7900 | 80.0900 |
| 2015-05-23 | 78.8500 | 79.1500 | 79.7900 | 80.0900 |
| 2015-05-22 | 78.8500 | 79.1200 | 79.7600 | 80.0600 |
| 2015-05-21 | 78.8600 | 79.2100 | 79.8500 | 80.1500 |
| 2015-05-20 | 78.8500 | 79.2600 | 79.9000 | 80.2000 |
| 2015-05-19 | 78.8200 | 79.2300 | 79.8700 | 80.1700 |
| 2015-05-18 | 78.8000 | 79.2300 | 79.8700 | 80.1700 |
| 2015-05-16 | 78.8100 | 79.2800 | 79.9200 | 80.2200 |
| 2015-05-15 | 78.8100 | 79.2500 | 79.8900 | 80.1900 |
| 2015-05-14 | 78.8100 | 79.1700 | 79.8100 | 80.1100 |
| 2015-05-13 | 78.8500 | 79.2600 | 79.9000 | 80.2000 |
| 2015-05-12 | 78.8900 | 79.2800 | 79.9200 | 80.2200 |
| 2015-05-11 | 78.8400 | 79.2700 | 79.9100 | 80.2100 |
| 2015-05-09 | 78.8600 | 79.2800 | 79.9200 | 80.2200 |
| 2015-05-08 | 78.8600 | 79.2300 | 79.8700 | 80.1700 |
| 2015-05-07 | 78.8400 | 79.1600 | 79.8000 | 80.1000 |
| 2015-05-06 | 78.9000 | 79.2300 | 79.8700 | 80.1700 |
| 2015-05-05 | 78.9100 | 79.3100 | 79.9500 | 80.2500 |
| 2015-05-04 | 78.9100 | 79.2500 | 79.8900 | 80.1900 |
| 2015-05-02 | 78.8800 | 79.2300 | 79.8700 | 80.1700 |
| 2015-05-01 | 78.8800 | 79.2300 | 79.8700 | 80.1700 |
| 2015-04-30 | 78.8800 | 79.1700 | 79.8100 | 80.1100 |
| 2015-04-29 | 78.9200 | 79.2300 | 79.8700 | 80.1700 |
| 2015-04-28 | 78.9800 | 79.4200 | 80.0600 | 80.3600 |
| 2015-04-27 | 78.9900 | 79.1100 | 79.7500 | 80.0500 |
| 2015-04-25 | 79.0200 | 79.1100 | 79.7500 | 80.0500 |
| 2015-04-24 | 79.0200 | 79.1200 | 79.7600 | 80.0600 |
| 2015-04-23 | 79.0700 | 79.1100 | 79.7500 | 80.0500 |
| 2015-04-22 | 79.0800 | 79.2100 | 79.8500 | 80.1500 |
| 2015-04-21 | 79.0700 | 79.1800 | 79.8200 | 80.1200 |
| 2015-04-20 | 79.0300 | 79.1600 | 79.8000 | 80.1000 |
| 2015-04-18 | 79.0400 | 79.1500 | 79.7900 | 80.0900 |
| 2015-04-17 | 79.0400 | 79.0300 | 79.6700 | 79.9700 |
| 2015-04-16 | 79.0900 | 79.1400 | 79.7800 | 80.0800 |
| 2015-04-15 | 79.1400 | 79.2900 | 79.9300 | 80.2300 |
| 2015-04-14 | 79.2300 | 79.3700 | 80.0100 | 80.3100 |
| 2015-04-13 | 79.2200 | 79.2900 | 79.9300 | 80.2300 |
| 2015-04-11 | 79.1900 | 79.2900 | 79.9300 | 80.2300 |
| 2015-04-10 | 79.1900 | 79.3000 | 79.9400 | 80.2400 |
| 2015-04-09 | 79.1400 | 79.2400 | 79.8800 | 80.1800 |
| 2015-04-08 | 79.1300 | 79.1500 | 79.7900 | 80.0900 |
| 2015-04-07 | 79.0800 | 79.0900 | 79.7300 | 80.0300 |
| 2015-04-06 | 79.1300 | 79.1000 | 79.7400 | 80.0400 |
| 2015-04-03 | 79.1300 | 79.1000 | 79.7400 | 80.0400 |
| 2015-04-02 | 79.1900 | 79.1200 | 79.7600 | 80.0600 |
| 2015-04-01 | 79.2300 | 79.0800 | 79.7200 | 80.0200 |
沪公网安备 31010702001056号