行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2015年04月18日)

2015年04月18日港元银行中间价79.0400元,现钞买入价79.1500元,现汇买入价79.7900元,现钞现汇卖出价80.0900元。

日 期中间价钞买价汇买价钞/汇卖价
2015-04-18 79.0400 79.1500 79.7900 80.0900
2015-04-17 79.0400 79.0300 79.6700 79.9700
2015-04-16 79.0900 79.1400 79.7800 80.0800
2015-04-15 79.1400 79.2900 79.9300 80.2300
2015-04-14 79.2300 79.3700 80.0100 80.3100
2015-04-13 79.2200 79.2900 79.9300 80.2300
2015-04-11 79.1900 79.2900 79.9300 80.2300
2015-04-10 79.1900 79.3000 79.9400 80.2400
2015-04-09 79.1400 79.2400 79.8800 80.1800
2015-04-08 79.1300 79.1500 79.7900 80.0900
2015-04-07 79.0800 79.0900 79.7300 80.0300
2015-04-06 79.1300 79.1000 79.7400 80.0400
2015-04-03 79.1300 79.1000 79.7400 80.0400
2015-04-02 79.1900 79.1200 79.7600 80.0600
2015-04-01 79.2300 79.0800 79.7200 80.0200
2015-03-31 79.2100 79.2400 79.8800 80.1800
2015-03-30 79.1900 79.3400 79.9800 80.2800
2015-03-28 79.1800 79.3800 80.0200 80.3200
2015-03-27 79.1800 79.3000 79.9400 80.2400
2015-03-26 79.1400 79.3100 79.9500 80.2500
2015-03-25 79.1800 79.2200 79.8600 80.1600
2015-03-24 79.1600 79.2800 79.9200 80.2200
2015-03-23 79.2200 79.1400 79.7800 80.0800
2015-03-21 79.2600 79.2100 79.8500 80.1500
2015-03-20 79.2600 79.0900 79.7300 80.0300
2015-03-19 79.2300 79.3600 80.0000 80.3000
2015-03-18 79.3000 79.6900 80.3300 80.6300
2015-03-17 79.3200 79.8400 80.4900 80.8000
2015-03-16 79.3500 79.8400 80.4900 80.8000
2015-03-14 79.3100 79.7700 80.4200 80.7300
2015-03-13 79.3100 79.8300 80.4800 80.7900
2015-03-12 79.3400 79.8400 80.4900 80.8000
2015-03-11 79.3800 79.8900 80.5400 80.8500
2015-03-10 79.3500 79.9100 80.5600 80.8700
2015-03-09 79.3600 79.9700 80.6200 80.9300
2015-03-03 79.3600 80.0700 80.7200 81.0300
2015-03-02 79.3300 80.0600 80.7100 81.0200
2015-02-28 79.2700 80.0100 80.6600 80.9700
2015-02-27 79.2700 79.9300 80.5800 80.8900
2015-02-26 79.1400 79.8900 80.5400 80.8500
2015-02-25 79.1400 79.8400 80.4900 80.8000
2015-02-24 79.0400 79.8300 80.4800 80.7900
2015-02-23 79.0400 79.8200 80.4700 80.7800
2015-02-21 79.0400 79.8000 80.4500 80.7600
2015-02-20 79.0400 79.8400 80.4900 80.8000
2015-02-19 79.0400 79.8300 80.4800 80.7900
2015-02-18 79.0400 79.8200 80.4700 80.7800
2015-02-17 79.0400 79.7600 80.4100 80.7200
2015-02-16 79.0100 79.6300 80.2700 80.5700
2015-02-14 79.0400 79.6400 80.2800 80.5800
2015-02-13 79.0400 79.6500 80.2900 80.5900
2015-02-12 79.0900 79.6900 80.3300 80.6300
2015-02-11 79.0800 79.6800 80.3200 80.6200
2015-02-10 79.0600 79.7500 80.4000 80.7100
2015-02-09 79.0900 79.7700 80.4200 80.7300
2015-02-06 79.0200 79.6300 80.2700 80.5700
2015-01-31 79.1700 79.8500 80.5000 80.8100
2015-01-30 79.1700 79.7500 80.4000 80.7100
2015-01-29 79.1200 79.7700 80.4200 80.7300
2015-01-28 79.0510 0.0000 0.0000 0.0000
2015-01-27 79.1530 0.0000 0.0000 0.0000
2015-01-26 79.1810 0.0000 0.0000 0.0000
2015-01-23 79.1220 0.0000 0.0000 0.0000
2015-01-22 79.0110 0.0000 0.0000 0.0000
2015-01-21 79.0310 0.0000 0.0000 0.0000
2015-01-20 78.9750 0.0000 0.0000 0.0000
2015-01-19 78.9970 0.0000 0.0000 0.0000
2015-01-16 78.9340 0.0000 0.0000 0.0000
2015-01-15 78.9180 0.0000 0.0000 0.0000
2015-01-14 78.9400 0.0000 0.0000 0.0000
2015-01-13 78.9300 0.0000 0.0000 0.0000
2015-01-12 78.9780 0.0000 0.0000 0.0000
2015-01-09 79.0440 0.0000 0.0000 0.0000
2015-01-08 79.0530 0.0000 0.0000 0.0000
2015-01-07 79.0120 0.0000 0.0000 0.0000
2015-01-06 78.9850 0.0000 0.0000 0.0000
2015-01-05 78.9650 0.0000 0.0000 0.0000
2014-12-31 78.8870 0.0000 0.0000 0.0000
2014-12-30 78.9170 0.0000 0.0000 0.0000
2014-12-29 78.8610 0.0000 0.0000 0.0000
2014-12-26 78.8480 0.0000 0.0000 0.0000
2014-12-25 78.8690 0.0000 0.0000 0.0000
2014-12-24 78.9490 0.0000 0.0000 0.0000
2014-12-23 78.9400 0.0000 0.0000 0.0000
2014-12-22 78.9510 0.0000 0.0000 0.0000
2014-12-19 78.9210 0.0000 0.0000 0.0000
2014-12-18 78.9100 0.0000 0.0000 0.0000
2014-12-17 78.8440 0.0000 0.0000 0.0000
2014-12-16 78.9140 0.0000 0.0000 0.0000
2014-12-15 78.8840 0.0000 0.0000 0.0000
2014-12-12 78.9300 0.0000 0.0000 0.0000
2014-12-11 78.8900 0.0000 0.0000 0.0000
2014-12-10 78.9320 0.0000 0.0000 0.0000
2014-12-09 78.9960 0.0000 0.0000 0.0000
2014-12-08 79.0610 0.0000 0.0000 0.0000
2014-12-05 79.1750 0.0000 0.0000 0.0000
2014-12-04 79.2060 0.0000 0.0000 0.0000
2014-12-03 79.1450 0.0000 0.0000 0.0000
2014-12-02 79.0770 0.0000 0.0000 0.0000