| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-04-30 | 78.8800 | 79.1700 | 79.8100 | 80.1100 |
| 2015-04-29 | 78.9200 | 79.2300 | 79.8700 | 80.1700 |
| 2015-04-28 | 78.9800 | 79.4200 | 80.0600 | 80.3600 |
| 2015-04-27 | 78.9900 | 79.1100 | 79.7500 | 80.0500 |
| 2015-04-25 | 79.0200 | 79.1100 | 79.7500 | 80.0500 |
| 2015-04-24 | 79.0200 | 79.1200 | 79.7600 | 80.0600 |
| 2015-04-23 | 79.0700 | 79.1100 | 79.7500 | 80.0500 |
| 2015-04-22 | 79.0800 | 79.2100 | 79.8500 | 80.1500 |
| 2015-04-21 | 79.0700 | 79.1800 | 79.8200 | 80.1200 |
| 2015-04-20 | 79.0300 | 79.1600 | 79.8000 | 80.1000 |
| 2015-04-18 | 79.0400 | 79.1500 | 79.7900 | 80.0900 |
| 2015-04-17 | 79.0400 | 79.0300 | 79.6700 | 79.9700 |
| 2015-04-16 | 79.0900 | 79.1400 | 79.7800 | 80.0800 |
| 2015-04-15 | 79.1400 | 79.2900 | 79.9300 | 80.2300 |
| 2015-04-14 | 79.2300 | 79.3700 | 80.0100 | 80.3100 |
| 2015-04-13 | 79.2200 | 79.2900 | 79.9300 | 80.2300 |
| 2015-04-11 | 79.1900 | 79.2900 | 79.9300 | 80.2300 |
| 2015-04-10 | 79.1900 | 79.3000 | 79.9400 | 80.2400 |
| 2015-04-09 | 79.1400 | 79.2400 | 79.8800 | 80.1800 |
| 2015-04-08 | 79.1300 | 79.1500 | 79.7900 | 80.0900 |
| 2015-04-07 | 79.0800 | 79.0900 | 79.7300 | 80.0300 |
| 2015-04-06 | 79.1300 | 79.1000 | 79.7400 | 80.0400 |
| 2015-04-03 | 79.1300 | 79.1000 | 79.7400 | 80.0400 |
| 2015-04-02 | 79.1900 | 79.1200 | 79.7600 | 80.0600 |
| 2015-04-01 | 79.2300 | 79.0800 | 79.7200 | 80.0200 |
| 2015-03-31 | 79.2100 | 79.2400 | 79.8800 | 80.1800 |
| 2015-03-30 | 79.1900 | 79.3400 | 79.9800 | 80.2800 |
| 2015-03-28 | 79.1800 | 79.3800 | 80.0200 | 80.3200 |
| 2015-03-27 | 79.1800 | 79.3000 | 79.9400 | 80.2400 |
| 2015-03-26 | 79.1400 | 79.3100 | 79.9500 | 80.2500 |
| 2015-03-25 | 79.1800 | 79.2200 | 79.8600 | 80.1600 |
| 2015-03-24 | 79.1600 | 79.2800 | 79.9200 | 80.2200 |
| 2015-03-23 | 79.2200 | 79.1400 | 79.7800 | 80.0800 |
| 2015-03-21 | 79.2600 | 79.2100 | 79.8500 | 80.1500 |
| 2015-03-20 | 79.2600 | 79.0900 | 79.7300 | 80.0300 |
| 2015-03-19 | 79.2300 | 79.3600 | 80.0000 | 80.3000 |
| 2015-03-18 | 79.3000 | 79.6900 | 80.3300 | 80.6300 |
| 2015-03-17 | 79.3200 | 79.8400 | 80.4900 | 80.8000 |
| 2015-03-16 | 79.3500 | 79.8400 | 80.4900 | 80.8000 |
| 2015-03-14 | 79.3100 | 79.7700 | 80.4200 | 80.7300 |
| 2015-03-13 | 79.3100 | 79.8300 | 80.4800 | 80.7900 |
| 2015-03-12 | 79.3400 | 79.8400 | 80.4900 | 80.8000 |
| 2015-03-11 | 79.3800 | 79.8900 | 80.5400 | 80.8500 |
| 2015-03-10 | 79.3500 | 79.9100 | 80.5600 | 80.8700 |
| 2015-03-09 | 79.3600 | 79.9700 | 80.6200 | 80.9300 |
| 2015-03-03 | 79.3600 | 80.0700 | 80.7200 | 81.0300 |
| 2015-03-02 | 79.3300 | 80.0600 | 80.7100 | 81.0200 |
| 2015-02-28 | 79.2700 | 80.0100 | 80.6600 | 80.9700 |
| 2015-02-27 | 79.2700 | 79.9300 | 80.5800 | 80.8900 |
| 2015-02-26 | 79.1400 | 79.8900 | 80.5400 | 80.8500 |
| 2015-02-25 | 79.1400 | 79.8400 | 80.4900 | 80.8000 |
| 2015-02-24 | 79.0400 | 79.8300 | 80.4800 | 80.7900 |
| 2015-02-23 | 79.0400 | 79.8200 | 80.4700 | 80.7800 |
| 2015-02-21 | 79.0400 | 79.8000 | 80.4500 | 80.7600 |
| 2015-02-20 | 79.0400 | 79.8400 | 80.4900 | 80.8000 |
| 2015-02-19 | 79.0400 | 79.8300 | 80.4800 | 80.7900 |
| 2015-02-18 | 79.0400 | 79.8200 | 80.4700 | 80.7800 |
| 2015-02-17 | 79.0400 | 79.7600 | 80.4100 | 80.7200 |
| 2015-02-16 | 79.0100 | 79.6300 | 80.2700 | 80.5700 |
| 2015-02-14 | 79.0400 | 79.6400 | 80.2800 | 80.5800 |
| 2015-02-13 | 79.0400 | 79.6500 | 80.2900 | 80.5900 |
| 2015-02-12 | 79.0900 | 79.6900 | 80.3300 | 80.6300 |
| 2015-02-11 | 79.0800 | 79.6800 | 80.3200 | 80.6200 |
| 2015-02-10 | 79.0600 | 79.7500 | 80.4000 | 80.7100 |
| 2015-02-09 | 79.0900 | 79.7700 | 80.4200 | 80.7300 |
| 2015-02-06 | 79.0200 | 79.6300 | 80.2700 | 80.5700 |
| 2015-01-31 | 79.1700 | 79.8500 | 80.5000 | 80.8100 |
| 2015-01-30 | 79.1700 | 79.7500 | 80.4000 | 80.7100 |
| 2015-01-29 | 79.1200 | 79.7700 | 80.4200 | 80.7300 |
| 2015-01-28 | 79.0510 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-27 | 79.1530 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-26 | 79.1810 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-23 | 79.1220 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-22 | 79.0110 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-21 | 79.0310 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-20 | 78.9750 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-19 | 78.9970 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-16 | 78.9340 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-15 | 78.9180 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-14 | 78.9400 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-13 | 78.9300 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-12 | 78.9780 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-09 | 79.0440 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-08 | 79.0530 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-07 | 79.0120 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-06 | 78.9850 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-05 | 78.9650 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-31 | 78.8870 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-30 | 78.9170 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-29 | 78.8610 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-26 | 78.8480 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-25 | 78.8690 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-24 | 78.9490 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-23 | 78.9400 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-22 | 78.9510 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-19 | 78.9210 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-18 | 78.9100 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-17 | 78.8440 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-16 | 78.9140 | 0.0000 | 0.0000 | 0.0000 |
沪公网安备 31010702001056号