行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2015年03月19日)

2015年03月19日港元银行中间价79.2300元,现钞买入价79.3600元,现汇买入价80.0000元,现钞现汇卖出价80.3000元。

日 期中间价钞买价汇买价钞/汇卖价
2015-03-19 79.2300 79.3600 80.0000 80.3000
2015-03-18 79.3000 79.6900 80.3300 80.6300
2015-03-17 79.3200 79.8400 80.4900 80.8000
2015-03-16 79.3500 79.8400 80.4900 80.8000
2015-03-14 79.3100 79.7700 80.4200 80.7300
2015-03-13 79.3100 79.8300 80.4800 80.7900
2015-03-12 79.3400 79.8400 80.4900 80.8000
2015-03-11 79.3800 79.8900 80.5400 80.8500
2015-03-10 79.3500 79.9100 80.5600 80.8700
2015-03-09 79.3600 79.9700 80.6200 80.9300
2015-03-03 79.3600 80.0700 80.7200 81.0300
2015-03-02 79.3300 80.0600 80.7100 81.0200
2015-02-28 79.2700 80.0100 80.6600 80.9700
2015-02-27 79.2700 79.9300 80.5800 80.8900
2015-02-26 79.1400 79.8900 80.5400 80.8500
2015-02-25 79.1400 79.8400 80.4900 80.8000
2015-02-24 79.0400 79.8300 80.4800 80.7900
2015-02-23 79.0400 79.8200 80.4700 80.7800
2015-02-21 79.0400 79.8000 80.4500 80.7600
2015-02-20 79.0400 79.8400 80.4900 80.8000
2015-02-19 79.0400 79.8300 80.4800 80.7900
2015-02-18 79.0400 79.8200 80.4700 80.7800
2015-02-17 79.0400 79.7600 80.4100 80.7200
2015-02-16 79.0100 79.6300 80.2700 80.5700
2015-02-14 79.0400 79.6400 80.2800 80.5800
2015-02-13 79.0400 79.6500 80.2900 80.5900
2015-02-12 79.0900 79.6900 80.3300 80.6300
2015-02-11 79.0800 79.6800 80.3200 80.6200
2015-02-10 79.0600 79.7500 80.4000 80.7100
2015-02-09 79.0900 79.7700 80.4200 80.7300
2015-02-06 79.0200 79.6300 80.2700 80.5700
2015-01-31 79.1700 79.8500 80.5000 80.8100
2015-01-30 79.1700 79.7500 80.4000 80.7100
2015-01-29 79.1200 79.7700 80.4200 80.7300
2015-01-28 79.0510 0.0000 0.0000 0.0000
2015-01-27 79.1530 0.0000 0.0000 0.0000
2015-01-26 79.1810 0.0000 0.0000 0.0000
2015-01-23 79.1220 0.0000 0.0000 0.0000
2015-01-22 79.0110 0.0000 0.0000 0.0000
2015-01-21 79.0310 0.0000 0.0000 0.0000
2015-01-20 78.9750 0.0000 0.0000 0.0000
2015-01-19 78.9970 0.0000 0.0000 0.0000
2015-01-16 78.9340 0.0000 0.0000 0.0000
2015-01-15 78.9180 0.0000 0.0000 0.0000
2015-01-14 78.9400 0.0000 0.0000 0.0000
2015-01-13 78.9300 0.0000 0.0000 0.0000
2015-01-12 78.9780 0.0000 0.0000 0.0000
2015-01-09 79.0440 0.0000 0.0000 0.0000
2015-01-08 79.0530 0.0000 0.0000 0.0000
2015-01-07 79.0120 0.0000 0.0000 0.0000
2015-01-06 78.9850 0.0000 0.0000 0.0000
2015-01-05 78.9650 0.0000 0.0000 0.0000
2014-12-31 78.8870 0.0000 0.0000 0.0000
2014-12-30 78.9170 0.0000 0.0000 0.0000
2014-12-29 78.8610 0.0000 0.0000 0.0000
2014-12-26 78.8480 0.0000 0.0000 0.0000
2014-12-25 78.8690 0.0000 0.0000 0.0000
2014-12-24 78.9490 0.0000 0.0000 0.0000
2014-12-23 78.9400 0.0000 0.0000 0.0000
2014-12-22 78.9510 0.0000 0.0000 0.0000
2014-12-19 78.9210 0.0000 0.0000 0.0000
2014-12-18 78.9100 0.0000 0.0000 0.0000
2014-12-17 78.8440 0.0000 0.0000 0.0000
2014-12-16 78.9140 0.0000 0.0000 0.0000
2014-12-15 78.8840 0.0000 0.0000 0.0000
2014-12-12 78.9300 0.0000 0.0000 0.0000
2014-12-11 78.8900 0.0000 0.0000 0.0000
2014-12-10 78.9320 0.0000 0.0000 0.0000
2014-12-09 78.9960 0.0000 0.0000 0.0000
2014-12-08 79.0610 0.0000 0.0000 0.0000
2014-12-05 79.1750 0.0000 0.0000 0.0000
2014-12-04 79.2060 0.0000 0.0000 0.0000
2014-12-03 79.1450 0.0000 0.0000 0.0000
2014-12-02 79.0770 0.0000 0.0000 0.0000
2014-12-01 79.1390 0.0000 0.0000 0.0000
2014-11-28 79.1260 0.0000 0.0000 0.0000
2014-11-27 79.0800 0.0000 0.0000 0.0000
2014-11-26 79.1140 0.0000 0.0000 0.0000
2014-11-25 79.1500 0.0000 0.0000 0.0000
2014-11-24 79.1770 0.0000 0.0000 0.0000
2014-11-21 79.1480 0.0000 0.0000 0.0000
2014-11-20 79.1930 0.0000 0.0000 0.0000
2014-11-19 79.1700 0.0000 0.0000 0.0000
2014-11-18 79.2140 0.0000 0.0000 0.0000
2014-11-17 79.1910 0.0000 0.0000 0.0000
2014-11-14 79.1730 0.0000 0.0000 0.0000
2014-11-13 79.2070 0.0000 0.0000 0.0000
2014-11-12 79.2210 0.0000 0.0000 0.0000
2014-11-11 79.2000 0.0000 0.0000 0.0000
2014-11-10 79.1700 0.0000 0.0000 0.0000
2014-11-07 79.4540 0.0000 0.0000 0.0000
2014-11-06 79.4170 0.0000 0.0000 0.0000
2014-11-05 79.3390 0.0000 0.0000 0.0000
2014-11-04 79.3760 0.0000 0.0000 0.0000
2014-11-03 79.3310 0.0000 0.0000 0.0000
2014-10-31 79.2520 0.0000 0.0000 0.0000
2014-10-30 79.2520 0.0000 0.0000 0.0000
2014-10-29 79.1580 0.0000 0.0000 0.0000
2014-10-28 79.1780 0.0000 0.0000 0.0000