日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2014-10-30 | 79.2520 | 0.0000 | 0.0000 | 0.0000 |
2014-10-29 | 79.1580 | 0.0000 | 0.0000 | 0.0000 |
2014-10-28 | 79.1780 | 0.0000 | 0.0000 | 0.0000 |
2014-10-27 | 79.2110 | 0.0000 | 0.0000 | 0.0000 |
2014-10-24 | 79.2410 | 0.0000 | 0.0000 | 0.0000 |
2014-10-23 | 79.2350 | 0.0000 | 0.0000 | 0.0000 |
2014-10-22 | 79.2110 | 0.0000 | 0.0000 | 0.0000 |
2014-10-21 | 79.1550 | 0.0000 | 0.0000 | 0.0000 |
2014-10-20 | 79.1920 | 0.0000 | 0.0000 | 0.0000 |
2014-10-17 | 79.1590 | 0.0000 | 0.0000 | 0.0000 |
2014-10-16 | 79.1500 | 0.0000 | 0.0000 | 0.0000 |
2014-10-15 | 79.2240 | 0.0000 | 0.0000 | 0.0000 |
2014-10-14 | 79.1550 | 0.0000 | 0.0000 | 0.0000 |
2014-10-13 | 79.2090 | 0.0000 | 0.0000 | 0.0000 |
2014-10-10 | 79.2490 | 0.0000 | 0.0000 | 0.0000 |
2014-10-09 | 79.2420 | 0.0000 | 0.0000 | 0.0000 |
2014-10-08 | 79.2970 | 0.0000 | 0.0000 | 0.0000 |
2014-09-30 | 79.2460 | 0.0000 | 0.0000 | 0.0000 |
2014-09-29 | 79.2860 | 0.0000 | 0.0000 | 0.0000 |
2014-09-26 | 79.3230 | 0.0000 | 0.0000 | 0.0000 |
2014-09-25 | 79.3320 | 0.0000 | 0.0000 | 0.0000 |
2014-09-24 | 79.2880 | 0.0000 | 0.0000 | 0.0000 |
2014-09-23 | 79.3030 | 0.0000 | 0.0000 | 0.0000 |
2014-09-22 | 79.3230 | 0.0000 | 0.0000 | 0.0000 |
2014-09-19 | 79.2860 | 0.0000 | 0.0000 | 0.0000 |
2014-09-18 | 79.3310 | 0.0000 | 0.0000 | 0.0000 |
2014-09-17 | 79.2800 | 0.0000 | 0.0000 | 0.0000 |
2014-09-16 | 79.2960 | 0.0000 | 0.0000 | 0.0000 |
2014-09-15 | 79.2860 | 0.0000 | 0.0000 | 0.0000 |
2014-09-12 | 79.3100 | 0.0000 | 0.0000 | 0.0000 |
2014-09-11 | 79.2910 | 0.0000 | 0.0000 | 0.0000 |
2014-09-10 | 79.2550 | 0.0000 | 0.0000 | 0.0000 |
2014-09-09 | 79.3790 | 0.0000 | 0.0000 | 0.0000 |
2014-09-05 | 79.6190 | 0.0000 | 0.0000 | 0.0000 |
2014-09-04 | 79.5660 | 0.0000 | 0.0000 | 0.0000 |
2014-09-03 | 79.6060 | 0.0000 | 0.0000 | 0.0000 |
2014-09-02 | 79.5910 | 0.0000 | 0.0000 | 0.0000 |
2014-09-01 | 79.5840 | 0.0000 | 0.0000 | 0.0000 |
2014-08-29 | 79.5430 | 0.0000 | 0.0000 | 0.0000 |
2014-08-28 | 79.5330 | 0.0000 | 0.0000 | 0.0000 |
2014-08-27 | 79.5540 | 0.0000 | 0.0000 | 0.0000 |
2014-08-26 | 79.5630 | 0.0000 | 0.0000 | 0.0000 |
2014-08-25 | 79.5490 | 0.0000 | 0.0000 | 0.0000 |
2014-08-22 | 79.5050 | 0.0000 | 0.0000 | 0.0000 |
2014-08-21 | 79.5180 | 0.0000 | 0.0000 | 0.0000 |
2014-08-20 | 79.4520 | 0.0000 | 0.0000 | 0.0000 |
2014-08-19 | 79.4120 | 0.0000 | 0.0000 | 0.0000 |
2014-08-18 | 79.3860 | 0.0000 | 0.0000 | 0.0000 |
2014-08-15 | 79.3940 | 0.0000 | 0.0000 | 0.0000 |
2014-08-14 | 79.4030 | 0.0000 | 0.0000 | 0.0000 |
2014-08-13 | 79.3850 | 0.0000 | 0.0000 | 0.0000 |
2014-08-12 | 79.3660 | 0.0000 | 0.0000 | 0.0000 |
2014-08-11 | 79.3700 | 0.0000 | 0.0000 | 0.0000 |
2014-08-08 | 79.4240 | 0.0000 | 0.0000 | 0.0000 |
2014-08-07 | 79.5700 | 0.0000 | 0.0000 | 0.0000 |
2014-08-06 | 79.5860 | 0.0000 | 0.0000 | 0.0000 |
2014-08-05 | 79.5550 | 0.0000 | 0.0000 | 0.0000 |
2014-08-04 | 79.5620 | 0.0000 | 0.0000 | 0.0000 |
2014-08-01 | 79.5880 | 0.0000 | 0.0000 | 0.0000 |
2014-07-31 | 79.5810 | 0.0000 | 0.0000 | 0.0000 |
2014-07-30 | 79.5420 | 0.0000 | 0.0000 | 0.0000 |
2014-07-29 | 79.5020 | 0.0000 | 0.0000 | 0.0000 |
2014-07-28 | 79.5120 | 0.0000 | 0.0000 | 0.0000 |