| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-09-02 | 906.5000 | 902.3300 | 902.3300 | 910.6700 |
| 2026-09-01 | 908.5800 | 904.4000 | 904.4000 | 912.7600 |
| 2026-08-31 | 910.1150 | 905.9300 | 905.9300 | 914.3000 |
| 2026-08-30 | 910.7550 | 906.5600 | 906.5600 | 914.9500 |
| 2026-08-29 | 910.7550 | 906.5600 | 906.5600 | 914.9500 |
| 2026-08-28 | 911.7650 | 907.5700 | 907.5700 | 915.9600 |
| 2026-08-27 | 913.4550 | 909.2500 | 909.2500 | 917.6600 |
| 2026-08-26 | 913.5450 | 909.3400 | 909.3400 | 917.7500 |
| 2026-08-25 | 915.9650 | 911.7500 | 911.7500 | 920.1800 |
| 2026-08-24 | 915.9150 | 911.7000 | 911.7000 | 920.1300 |
| 2026-08-23 | 916.8100 | 912.5900 | 912.5900 | 921.0300 |
| 2026-08-22 | 916.8100 | 912.5900 | 912.5900 | 921.0300 |
| 2026-08-21 | 916.3850 | 912.1700 | 912.1700 | 920.6000 |
| 2026-08-20 | 916.5050 | 912.2900 | 912.2900 | 920.7200 |
| 2026-08-19 | 915.0000 | 910.7900 | 910.7900 | 919.2100 |
| 2026-08-18 | 912.8250 | 908.6200 | 908.6200 | 917.0300 |
| 2026-08-17 | 913.7250 | 909.5200 | 909.5200 | 917.9300 |
| 2026-08-16 | 912.2350 | 908.0400 | 908.0400 | 916.4300 |
| 2026-08-15 | 912.2350 | 908.0400 | 908.0400 | 916.4300 |
| 2026-08-14 | 913.5350 | 909.3300 | 909.3300 | 917.7400 |
| 2026-08-13 | 909.6650 | 905.4800 | 905.4800 | 913.8500 |
| 2026-08-12 | 910.7350 | 906.5400 | 906.5400 | 914.9300 |
| 2026-08-11 | 910.8050 | 906.6100 | 906.6100 | 915.0000 |
| 2026-08-10 | 911.7450 | 907.5500 | 907.5500 | 915.9400 |
| 2026-08-09 | 909.9250 | 905.7400 | 905.7400 | 914.1100 |
| 2026-08-08 | 909.9250 | 905.7400 | 905.7400 | 914.1100 |
| 2026-08-07 | 910.1150 | 905.9300 | 905.9300 | 914.3000 |
| 2026-08-06 | 907.7250 | 903.5500 | 903.5500 | 911.9000 |
| 2026-08-05 | 908.1800 | 904.0000 | 904.0000 | 912.3600 |
| 2026-08-04 | 907.4650 | 903.2900 | 903.2900 | 911.6400 |
| 2026-08-03 | 907.3250 | 903.1500 | 903.1500 | 911.5000 |
| 2026-08-02 | 909.4950 | 905.3100 | 905.3100 | 913.6800 |
| 2026-08-01 | 909.4950 | 905.3100 | 905.3100 | 913.6800 |
| 2026-07-31 | 909.3550 | 905.1700 | 905.1700 | 913.5400 |
| 2026-07-30 | 908.6200 | 904.4400 | 904.4400 | 912.8000 |
| 2026-07-29 | 899.1800 | 895.0400 | 895.0400 | 903.3200 |
| 2026-07-28 | 900.1400 | 896.0000 | 896.0000 | 904.2800 |
| 2026-07-27 | 899.6900 | 895.5500 | 895.5500 | 903.8300 |
| 2026-07-26 | 901.5800 | 897.4300 | 897.4300 | 905.7300 |
| 2026-07-25 | 901.5800 | 897.4300 | 897.4300 | 905.7300 |
| 2026-07-24 | 903.0550 | 898.9000 | 898.9000 | 907.2100 |
| 2026-07-23 | 901.5200 | 897.3700 | 897.3700 | 905.6700 |
| 2026-07-22 | 905.4550 | 901.2900 | 901.2900 | 909.6200 |
| 2026-07-21 | 904.5200 | 900.3600 | 900.3600 | 908.6800 |
| 2026-07-20 | 907.9800 | 903.8000 | 903.8000 | 912.1600 |
| 2026-07-19 | 911.6250 | 907.4300 | 907.4300 | 915.8200 |
| 2026-07-18 | 911.6250 | 907.4300 | 907.4300 | 915.8200 |
| 2026-07-17 | 910.7250 | 906.5300 | 906.5300 | 914.9200 |
| 2026-07-16 | 912.7850 | 908.5800 | 908.5800 | 916.9900 |
| 2026-07-15 | 913.0950 | 908.8900 | 908.8900 | 917.3000 |
| 2026-07-14 | 905.6400 | 901.4700 | 901.4700 | 909.8100 |
| 2026-07-13 | 906.9250 | 902.7500 | 902.7500 | 911.1000 |
| 2026-07-12 | 907.4950 | 903.3200 | 903.3200 | 911.6700 |
| 2026-07-11 | 907.4950 | 903.3200 | 903.3200 | 911.6700 |
| 2026-07-10 | 908.7750 | 904.5900 | 904.5900 | 912.9600 |
| 2026-07-09 | 910.2950 | 906.1100 | 906.1100 | 914.4800 |
| 2026-07-08 | 908.8950 | 904.7100 | 904.7100 | 913.0800 |
| 2026-07-07 | 908.2200 | 904.0400 | 904.0400 | 912.4000 |
| 2026-07-06 | 907.8250 | 903.6500 | 903.6500 | 912.0000 |
| 2026-07-05 | 904.7850 | 900.6200 | 900.6200 | 908.9500 |
| 2026-07-04 | 904.7850 | 900.6200 | 900.6200 | 908.9500 |
| 2026-07-03 | 904.9450 | 900.7800 | 900.7800 | 909.1100 |
| 2026-07-02 | 906.2900 | 902.1200 | 902.1200 | 910.4600 |
| 2026-07-01 | 901.2100 | 897.0600 | 897.0600 | 905.3600 |
| 2026-06-30 | 899.5100 | 895.3700 | 895.3700 | 903.6500 |
| 2026-06-29 | 900.3900 | 896.2500 | 896.2500 | 904.5300 |
| 2026-06-28 | 897.2800 | 893.1500 | 893.1500 | 901.4100 |
| 2026-06-27 | 897.2800 | 893.1500 | 893.1500 | 901.4100 |
| 2026-06-26 | 898.4100 | 894.2800 | 894.2800 | 902.5400 |
| 2026-06-25 | 897.8400 | 893.7100 | 893.7100 | 901.9700 |
| 2026-06-24 | 895.9400 | 891.8200 | 891.8200 | 900.0600 |
| 2026-06-23 | 895.1200 | 891.0000 | 891.0000 | 899.2400 |
| 2026-06-22 | 897.1200 | 892.9900 | 892.9900 | 901.2500 |
| 2026-06-21 | 897.0500 | 892.9200 | 892.9200 | 901.1800 |
| 2026-06-20 | 897.0500 | 892.9200 | 892.9200 | 901.1800 |
| 2026-06-19 | 896.1850 | 892.0600 | 892.0600 | 900.3100 |
| 2026-06-18 | 895.3200 | 891.2000 | 891.2000 | 899.4400 |
| 2026-06-17 | 904.9350 | 900.7700 | 900.7700 | 909.1000 |
| 2026-06-16 | 907.3650 | 903.1900 | 903.1900 | 911.5400 |
| 2026-06-15 | 906.7550 | 902.5800 | 902.5800 | 910.9300 |
| 2026-06-14 | 906.4200 | 902.2500 | 902.2500 | 910.5900 |
| 2026-06-13 | 906.4200 | 902.2500 | 902.2500 | 910.5900 |
| 2026-06-12 | 907.0550 | 902.8800 | 902.8800 | 911.2300 |
| 2026-06-11 | 903.1950 | 899.0400 | 899.0400 | 907.3500 |
| 2026-06-10 | 906.7050 | 902.5300 | 902.5300 | 910.8800 |
| 2026-06-09 | 906.2200 | 902.0500 | 902.0500 | 910.3900 |
| 2026-06-08 | 905.0350 | 900.8700 | 900.8700 | 909.2000 |
| 2026-06-07 | 904.6950 | 900.5300 | 900.5300 | 908.8600 |
| 2026-06-06 | 904.6950 | 900.5300 | 900.5300 | 908.8600 |
| 2026-06-05 | 906.3100 | 902.1400 | 902.1400 | 910.4800 |
| 2026-06-04 | 909.9850 | 905.8000 | 905.8000 | 914.1700 |
| 2026-06-03 | 909.9250 | 905.7400 | 905.7400 | 914.1100 |
| 2026-06-02 | 911.0850 | 906.8900 | 906.8900 | 915.2800 |
| 2026-06-01 | 909.7650 | 905.5800 | 905.5800 | 913.9500 |
| 2026-05-31 | 910.7250 | 906.5300 | 906.5300 | 914.9200 |
| 2026-05-30 | 910.7250 | 906.5300 | 906.5300 | 914.9200 |
| 2026-05-29 | 911.4750 | 907.2800 | 907.2800 | 915.6700 |
| 2026-05-28 | 910.0350 | 905.8500 | 905.8500 | 914.2200 |
| 2026-05-27 | 909.9150 | 905.7300 | 905.7300 | 914.1000 |
沪公网安备 31010702001056号