| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-05-27 | 909.9150 | 905.7300 | 905.7300 | 914.1000 |
| 2026-05-26 | 911.5450 | 907.3500 | 907.3500 | 915.7400 |
| 2026-05-25 | 915.6250 | 911.4100 | 911.4100 | 919.8400 |
| 2026-05-24 | 913.1350 | 908.9300 | 908.9300 | 917.3400 |
| 2026-05-23 | 913.1350 | 908.9300 | 908.9300 | 917.3400 |
| 2026-05-22 | 912.7200 | 908.5200 | 908.5200 | 916.9200 |
| 2026-05-21 | 911.6450 | 907.4500 | 907.4500 | 915.8400 |
| 2026-05-20 | 913.6850 | 909.4800 | 909.4800 | 917.8900 |
| 2026-05-19 | 912.7950 | 908.5900 | 908.5900 | 917.0000 |
| 2026-05-18 | 912.2350 | 908.0400 | 908.0400 | 916.4300 |
| 2026-05-17 | 906.9350 | 902.7600 | 902.7600 | 911.1100 |
| 2026-05-16 | 906.9350 | 902.7600 | 902.7600 | 911.1100 |
| 2026-05-15 | 907.1250 | 902.9500 | 902.9500 | 911.3000 |
| 2026-05-14 | 914.4550 | 910.2500 | 910.2500 | 918.6600 |
| 2026-05-13 | 917.7550 | 913.5300 | 913.5300 | 921.9800 |
| 2026-05-12 | 919.0200 | 914.7900 | 914.7900 | 923.2500 |
| 2026-05-11 | 927.1700 | 922.9000 | 922.9000 | 931.4400 |
| 2026-05-10 | 926.4900 | 922.2300 | 922.2300 | 930.7500 |
| 2026-05-09 | 926.4900 | 922.2300 | 922.2300 | 930.7500 |
| 2026-05-08 | 926.4000 | 922.1400 | 922.1400 | 930.6600 |
| 2026-05-07 | 925.4700 | 921.2100 | 921.2100 | 929.7300 |
| 2026-05-06 | 925.7400 | 921.4800 | 921.4800 | 930.0000 |
| 2026-05-05 | 927.6000 | 923.3300 | 923.3300 | 931.8700 |
| 2026-05-04 | 924.7300 | 920.4700 | 920.4700 | 928.9900 |
| 2026-05-03 | 927.4400 | 923.1700 | 923.1700 | 931.7100 |
| 2026-05-02 | 927.4400 | 923.1700 | 923.1700 | 931.7100 |
| 2026-05-01 | 930.6650 | 926.3800 | 926.3800 | 934.9500 |
| 2026-04-30 | 926.8150 | 922.5500 | 922.5500 | 931.0800 |
| 2026-04-29 | 921.9000 | 917.6600 | 917.6600 | 926.1400 |
| 2026-04-28 | 923.4500 | 919.2000 | 919.2000 | 927.7000 |
| 2026-04-27 | 924.5700 | 920.3200 | 920.3200 | 928.8200 |
| 2026-04-26 | 924.1800 | 919.9300 | 919.9300 | 928.4300 |
| 2026-04-25 | 924.1800 | 919.9300 | 919.9300 | 928.4300 |
| 2026-04-24 | 923.0500 | 918.8000 | 918.8000 | 927.3000 |
| 2026-04-23 | 921.0500 | 916.8100 | 916.8100 | 925.2900 |
| 2026-04-22 | 921.7700 | 917.5300 | 917.5300 | 926.0100 |
| 2026-04-21 | 921.5300 | 917.2900 | 917.2900 | 925.7700 |
| 2026-04-20 | 922.6350 | 918.3900 | 918.3900 | 926.8800 |
| 2026-04-19 | 921.2300 | 916.9900 | 916.9900 | 925.4700 |
| 2026-04-18 | 921.2300 | 916.9900 | 916.9900 | 925.4700 |
| 2026-04-17 | 923.7900 | 919.5400 | 919.5400 | 928.0400 |
| 2026-04-16 | 922.9300 | 918.6800 | 918.6800 | 927.1800 |
| 2026-04-15 | 924.8300 | 920.5700 | 920.5700 | 929.0900 |
| 2026-04-14 | 924.2600 | 920.0100 | 920.0100 | 928.5100 |
| 2026-04-13 | 918.7600 | 914.5300 | 914.5300 | 922.9900 |
| 2026-04-12 | 919.4300 | 915.2000 | 915.2000 | 923.6600 |
| 2026-04-11 | 919.4300 | 915.2000 | 915.2000 | 923.6600 |
| 2026-04-10 | 918.8900 | 914.6600 | 914.6600 | 923.1200 |
| 2026-04-09 | 918.1050 | 913.8800 | 913.8800 | 922.3300 |
| 2026-04-08 | 917.4600 | 913.2400 | 913.2400 | 921.6800 |
| 2026-04-07 | 908.6000 | 904.4200 | 904.4200 | 912.7800 |
| 2026-04-06 | 911.2250 | 907.0300 | 907.0300 | 915.4200 |
| 2026-04-05 | 908.6950 | 904.5100 | 904.5100 | 912.8800 |
| 2026-04-04 | 908.6950 | 904.5100 | 904.5100 | 912.8800 |
| 2026-04-03 | 907.9650 | 903.7900 | 903.7900 | 912.1400 |
| 2026-04-02 | 911.1550 | 906.9600 | 906.9600 | 915.3500 |
| 2026-04-01 | 915.9850 | 911.7700 | 911.7700 | 920.2000 |
| 2026-03-31 | 908.8750 | 904.6900 | 904.6900 | 913.0600 |
| 2026-03-30 | 911.6150 | 907.4200 | 907.4200 | 915.8100 |
| 2026-03-29 | 916.8800 | 912.6600 | 912.6600 | 921.1000 |
| 2026-03-28 | 916.8800 | 912.6600 | 912.6600 | 921.1000 |
| 2026-03-27 | 918.4350 | 914.2100 | 914.2100 | 922.6600 |
| 2026-03-26 | 922.4450 | 918.2000 | 918.2000 | 926.6900 |
| 2026-03-25 | 922.4850 | 918.2400 | 918.2400 | 926.7300 |
| 2026-03-24 | 921.9600 | 917.7200 | 917.7200 | 926.2000 |
| 2026-03-23 | 921.8600 | 917.6200 | 917.6200 | 926.1000 |
| 2026-03-22 | 920.4250 | 916.1900 | 916.1900 | 924.6600 |
| 2026-03-21 | 920.4250 | 916.1900 | 916.1900 | 924.6600 |
| 2026-03-20 | 917.6450 | 913.4200 | 913.4200 | 921.8700 |
| 2026-03-19 | 921.1200 | 916.8800 | 916.8800 | 925.3600 |
| 2026-03-18 | 916.9900 | 912.7700 | 912.7700 | 921.2100 |
| 2026-03-17 | 918.3350 | 914.1100 | 914.1100 | 922.5600 |
| 2026-03-16 | 916.2350 | 912.0200 | 912.0200 | 920.4500 |
| 2026-03-15 | 912.4050 | 908.2100 | 908.2100 | 916.6000 |
| 2026-03-14 | 912.4050 | 908.2100 | 908.2100 | 916.6000 |
| 2026-03-13 | 913.1350 | 908.9300 | 908.9300 | 917.3400 |
| 2026-03-12 | 918.2050 | 913.9800 | 913.9800 | 922.4300 |
| 2026-03-11 | 920.2150 | 915.9800 | 915.9800 | 924.4500 |
| 2026-03-10 | 923.5400 | 919.2900 | 919.2900 | 927.7900 |
| 2026-03-09 | 924.6100 | 920.3600 | 920.3600 | 928.8600 |
| 2026-03-08 | 924.2400 | 919.9900 | 919.9900 | 928.4900 |
| 2026-03-07 | 924.2400 | 919.9900 | 919.9900 | 928.4900 |
| 2026-03-06 | 920.7100 | 916.4700 | 916.4700 | 924.9500 |
| 2026-03-05 | 919.6600 | 915.4300 | 915.4300 | 923.8900 |
| 2026-03-04 | 921.6800 | 917.4400 | 917.4400 | 925.9200 |
| 2026-03-03 | 919.5100 | 915.2800 | 915.2800 | 923.7400 |
| 2026-03-02 | 922.9250 | 918.8600 | 918.8600 | 926.9900 |
| 2026-03-01 | 925.1850 | 921.1100 | 921.1100 | 929.2600 |
| 2026-02-28 | 925.1850 | 921.1100 | 921.1100 | 929.2600 |
| 2026-02-27 | 923.0250 | 918.9600 | 918.9600 | 927.0900 |
| 2026-02-26 | 924.5650 | 920.5000 | 920.5000 | 928.6300 |
| 2026-02-25 | 928.3250 | 924.2400 | 924.2400 | 932.4100 |
| 2026-02-24 | 930.2150 | 926.1200 | 926.1200 | 934.3100 |
| 2026-02-23 | 932.5050 | 928.4000 | 928.4000 | 936.6100 |
| 2026-02-22 | 931.5100 | 927.4100 | 927.4100 | 935.6100 |
| 2026-02-21 | 931.5100 | 927.4100 | 927.4100 | 935.6100 |
| 2026-02-20 | 932.4550 | 928.3500 | 928.3500 | 936.5600 |
| 2026-02-19 | 929.4100 | 925.3200 | 925.3200 | 933.5000 |
| 2026-02-18 | 935.7700 | 931.6500 | 931.6500 | 939.8900 |
沪公网安备 31010702001056号