| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-07-19 | 911.6250 | 907.4300 | 907.4300 | 915.8200 |
| 2026-07-18 | 911.6250 | 907.4300 | 907.4300 | 915.8200 |
| 2026-07-17 | 910.7250 | 906.5300 | 906.5300 | 914.9200 |
| 2026-07-16 | 912.7850 | 908.5800 | 908.5800 | 916.9900 |
| 2026-07-15 | 913.0950 | 908.8900 | 908.8900 | 917.3000 |
| 2026-07-14 | 905.6400 | 901.4700 | 901.4700 | 909.8100 |
| 2026-07-13 | 906.9250 | 902.7500 | 902.7500 | 911.1000 |
| 2026-07-12 | 907.4950 | 903.3200 | 903.3200 | 911.6700 |
| 2026-07-11 | 907.4950 | 903.3200 | 903.3200 | 911.6700 |
| 2026-07-10 | 908.7750 | 904.5900 | 904.5900 | 912.9600 |
| 2026-07-09 | 910.2950 | 906.1100 | 906.1100 | 914.4800 |
| 2026-07-08 | 908.8950 | 904.7100 | 904.7100 | 913.0800 |
| 2026-07-07 | 908.2200 | 904.0400 | 904.0400 | 912.4000 |
| 2026-07-06 | 907.8250 | 903.6500 | 903.6500 | 912.0000 |
| 2026-07-05 | 904.7850 | 900.6200 | 900.6200 | 908.9500 |
| 2026-07-04 | 904.7850 | 900.6200 | 900.6200 | 908.9500 |
| 2026-07-03 | 904.9450 | 900.7800 | 900.7800 | 909.1100 |
| 2026-07-02 | 906.2900 | 902.1200 | 902.1200 | 910.4600 |
| 2026-07-01 | 901.2100 | 897.0600 | 897.0600 | 905.3600 |
| 2026-06-30 | 899.5100 | 895.3700 | 895.3700 | 903.6500 |
| 2026-06-29 | 900.3900 | 896.2500 | 896.2500 | 904.5300 |
| 2026-06-28 | 897.2800 | 893.1500 | 893.1500 | 901.4100 |
| 2026-06-27 | 897.2800 | 893.1500 | 893.1500 | 901.4100 |
| 2026-06-26 | 898.4100 | 894.2800 | 894.2800 | 902.5400 |
| 2026-06-25 | 897.8400 | 893.7100 | 893.7100 | 901.9700 |
| 2026-06-24 | 895.9400 | 891.8200 | 891.8200 | 900.0600 |
| 2026-06-23 | 895.1200 | 891.0000 | 891.0000 | 899.2400 |
| 2026-06-22 | 897.1200 | 892.9900 | 892.9900 | 901.2500 |
| 2026-06-21 | 897.0500 | 892.9200 | 892.9200 | 901.1800 |
| 2026-06-20 | 897.0500 | 892.9200 | 892.9200 | 901.1800 |
| 2026-06-19 | 896.1850 | 892.0600 | 892.0600 | 900.3100 |
| 2026-06-18 | 895.3200 | 891.2000 | 891.2000 | 899.4400 |
| 2026-06-17 | 904.9350 | 900.7700 | 900.7700 | 909.1000 |
| 2026-06-16 | 907.3650 | 903.1900 | 903.1900 | 911.5400 |
| 2026-06-15 | 906.7550 | 902.5800 | 902.5800 | 910.9300 |
| 2026-06-14 | 906.4200 | 902.2500 | 902.2500 | 910.5900 |
| 2026-06-13 | 906.4200 | 902.2500 | 902.2500 | 910.5900 |
| 2026-06-12 | 907.0550 | 902.8800 | 902.8800 | 911.2300 |
| 2026-06-11 | 903.1950 | 899.0400 | 899.0400 | 907.3500 |
| 2026-06-10 | 906.7050 | 902.5300 | 902.5300 | 910.8800 |
| 2026-06-09 | 906.2200 | 902.0500 | 902.0500 | 910.3900 |
| 2026-06-08 | 905.0350 | 900.8700 | 900.8700 | 909.2000 |
| 2026-06-07 | 904.6950 | 900.5300 | 900.5300 | 908.8600 |
| 2026-06-06 | 904.6950 | 900.5300 | 900.5300 | 908.8600 |
| 2026-06-05 | 906.3100 | 902.1400 | 902.1400 | 910.4800 |
| 2026-06-04 | 909.9850 | 905.8000 | 905.8000 | 914.1700 |
| 2026-06-03 | 909.9250 | 905.7400 | 905.7400 | 914.1100 |
| 2026-06-02 | 911.0850 | 906.8900 | 906.8900 | 915.2800 |
| 2026-06-01 | 909.7650 | 905.5800 | 905.5800 | 913.9500 |
| 2026-05-31 | 910.7250 | 906.5300 | 906.5300 | 914.9200 |
| 2026-05-30 | 910.7250 | 906.5300 | 906.5300 | 914.9200 |
| 2026-05-29 | 911.4750 | 907.2800 | 907.2800 | 915.6700 |
| 2026-05-28 | 910.0350 | 905.8500 | 905.8500 | 914.2200 |
| 2026-05-27 | 909.9150 | 905.7300 | 905.7300 | 914.1000 |
| 2026-05-26 | 911.5450 | 907.3500 | 907.3500 | 915.7400 |
| 2026-05-25 | 915.6250 | 911.4100 | 911.4100 | 919.8400 |
| 2026-05-24 | 913.1350 | 908.9300 | 908.9300 | 917.3400 |
| 2026-05-23 | 913.1350 | 908.9300 | 908.9300 | 917.3400 |
| 2026-05-22 | 912.7200 | 908.5200 | 908.5200 | 916.9200 |
| 2026-05-21 | 911.6450 | 907.4500 | 907.4500 | 915.8400 |
| 2026-05-20 | 913.6850 | 909.4800 | 909.4800 | 917.8900 |
| 2026-05-19 | 912.7950 | 908.5900 | 908.5900 | 917.0000 |
| 2026-05-18 | 912.2350 | 908.0400 | 908.0400 | 916.4300 |
| 2026-05-17 | 906.9350 | 902.7600 | 902.7600 | 911.1100 |
| 2026-05-16 | 906.9350 | 902.7600 | 902.7600 | 911.1100 |
| 2026-05-15 | 907.1250 | 902.9500 | 902.9500 | 911.3000 |
| 2026-05-14 | 914.4550 | 910.2500 | 910.2500 | 918.6600 |
| 2026-05-13 | 917.7550 | 913.5300 | 913.5300 | 921.9800 |
| 2026-05-12 | 919.0200 | 914.7900 | 914.7900 | 923.2500 |
| 2026-05-11 | 927.1700 | 922.9000 | 922.9000 | 931.4400 |
| 2026-05-10 | 926.4900 | 922.2300 | 922.2300 | 930.7500 |
| 2026-05-09 | 926.4900 | 922.2300 | 922.2300 | 930.7500 |
| 2026-05-08 | 926.4000 | 922.1400 | 922.1400 | 930.6600 |
| 2026-05-07 | 925.4700 | 921.2100 | 921.2100 | 929.7300 |
| 2026-05-06 | 925.7400 | 921.4800 | 921.4800 | 930.0000 |
| 2026-05-05 | 927.6000 | 923.3300 | 923.3300 | 931.8700 |
| 2026-05-04 | 924.7300 | 920.4700 | 920.4700 | 928.9900 |
| 2026-05-03 | 927.4400 | 923.1700 | 923.1700 | 931.7100 |
| 2026-05-02 | 927.4400 | 923.1700 | 923.1700 | 931.7100 |
| 2026-05-01 | 930.6650 | 926.3800 | 926.3800 | 934.9500 |
| 2026-04-30 | 926.8150 | 922.5500 | 922.5500 | 931.0800 |
| 2026-04-29 | 921.9000 | 917.6600 | 917.6600 | 926.1400 |
| 2026-04-28 | 923.4500 | 919.2000 | 919.2000 | 927.7000 |
| 2026-04-27 | 924.5700 | 920.3200 | 920.3200 | 928.8200 |
| 2026-04-26 | 924.1800 | 919.9300 | 919.9300 | 928.4300 |
| 2026-04-25 | 924.1800 | 919.9300 | 919.9300 | 928.4300 |
| 2026-04-24 | 923.0500 | 918.8000 | 918.8000 | 927.3000 |
| 2026-04-23 | 921.0500 | 916.8100 | 916.8100 | 925.2900 |
| 2026-04-22 | 921.7700 | 917.5300 | 917.5300 | 926.0100 |
| 2026-04-21 | 921.5300 | 917.2900 | 917.2900 | 925.7700 |
| 2026-04-20 | 922.6350 | 918.3900 | 918.3900 | 926.8800 |
| 2026-04-19 | 921.2300 | 916.9900 | 916.9900 | 925.4700 |
| 2026-04-18 | 921.2300 | 916.9900 | 916.9900 | 925.4700 |
| 2026-04-17 | 923.7900 | 919.5400 | 919.5400 | 928.0400 |
| 2026-04-16 | 922.9300 | 918.6800 | 918.6800 | 927.1800 |
| 2026-04-15 | 924.8300 | 920.5700 | 920.5700 | 929.0900 |
| 2026-04-14 | 924.2600 | 920.0100 | 920.0100 | 928.5100 |
| 2026-04-13 | 918.7600 | 914.5300 | 914.5300 | 922.9900 |
| 2026-04-12 | 919.4300 | 915.2000 | 915.2000 | 923.6600 |
沪公网安备 31010702001056号