| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-10-08 | 955.2950 | 952.3800 | 952.3800 | 958.2100 |
| 2025-10-07 | 959.3050 | 956.3800 | 956.3800 | 962.2300 |
| 2025-10-06 | 961.2900 | 958.3600 | 958.3600 | 964.2200 |
| 2025-10-05 | 961.4200 | 958.4900 | 958.4900 | 964.3500 |
| 2025-10-04 | 961.4200 | 958.4900 | 958.4900 | 964.3500 |
| 2025-10-03 | 961.3800 | 958.4500 | 958.4500 | 964.3100 |
| 2025-10-02 | 956.5050 | 953.5900 | 953.5900 | 959.4200 |
| 2025-10-01 | 960.8300 | 957.9000 | 957.9000 | 963.7600 |
| 2025-09-30 | 957.2250 | 954.3100 | 954.3100 | 960.1400 |
| 2025-09-29 | 956.9550 | 954.0400 | 954.0400 | 959.8700 |
| 2025-09-28 | 956.7750 | 953.8600 | 953.8600 | 959.6900 |
| 2025-09-27 | 956.7750 | 953.8600 | 953.8600 | 959.6900 |
| 2025-09-26 | 956.2250 | 953.3100 | 953.3100 | 959.1400 |
| 2025-09-25 | 952.8350 | 949.9300 | 949.9300 | 955.7400 |
| 2025-09-24 | 959.5050 | 956.5800 | 956.5800 | 962.4300 |
| 2025-09-23 | 961.5850 | 958.6500 | 958.6500 | 964.5200 |
| 2025-09-22 | 960.9200 | 957.9900 | 957.9900 | 963.8500 |
| 2025-09-21 | 959.3350 | 956.4100 | 956.4100 | 962.2600 |
| 2025-09-20 | 959.3350 | 956.4100 | 956.4100 | 962.2600 |
| 2025-09-19 | 959.5950 | 956.6700 | 956.6700 | 962.5200 |
| 2025-09-18 | 963.4050 | 960.4700 | 960.4700 | 966.3400 |
| 2025-09-17 | 971.0700 | 968.1100 | 968.1100 | 974.0300 |
| 2025-09-16 | 971.4600 | 968.5000 | 968.5000 | 974.4200 |
| 2025-09-15 | 968.9650 | 966.0100 | 966.0100 | 971.9200 |
| 2025-09-14 | 966.5400 | 963.5900 | 963.5900 | 969.4900 |
| 2025-09-13 | 966.5400 | 963.5900 | 963.5900 | 969.4900 |
| 2025-09-12 | 965.3450 | 962.4000 | 962.4000 | 968.2900 |
| 2025-09-11 | 966.0150 | 963.0700 | 963.0700 | 968.9600 |
| 2025-09-10 | 965.2450 | 962.3000 | 962.3000 | 968.1900 |
| 2025-09-09 | 964.2600 | 961.3200 | 961.3200 | 967.2000 |
| 2025-09-08 | 965.9750 | 963.0300 | 963.0300 | 968.9200 |
| 2025-09-07 | 963.6700 | 960.7300 | 960.7300 | 966.6100 |
| 2025-09-06 | 963.6700 | 960.7300 | 960.7300 | 966.6100 |
| 2025-09-05 | 965.9650 | 963.0200 | 963.0200 | 968.9100 |
| 2025-09-04 | 960.2350 | 957.3100 | 957.3100 | 963.1600 |
| 2025-09-03 | 960.9500 | 958.0200 | 958.0200 | 963.8800 |
| 2025-09-02 | 956.2350 | 953.3200 | 953.3200 | 959.1500 |
| 2025-09-01 | 967.1300 | 964.1800 | 964.1800 | 970.0800 |
| 2025-08-31 | 964.0100 | 961.0700 | 961.0700 | 966.9500 |
| 2025-08-30 | 964.0100 | 961.0700 | 961.0700 | 966.9500 |
| 2025-08-29 | 963.7700 | 960.8300 | 960.8300 | 966.7100 |
| 2025-08-28 | 963.9800 | 961.0400 | 961.0400 | 966.9200 |
| 2025-08-27 | 963.6600 | 960.7200 | 960.7200 | 966.6000 |
| 2025-08-26 | 964.8400 | 961.9000 | 961.9000 | 967.7800 |
| 2025-08-25 | 964.8300 | 961.8900 | 961.8900 | 967.7700 |
| 2025-08-24 | 969.4350 | 966.4800 | 966.4800 | 972.3900 |
| 2025-08-23 | 969.4350 | 966.4800 | 966.4800 | 972.3900 |
| 2025-08-22 | 970.0400 | 967.0800 | 967.0800 | 973.0000 |
| 2025-08-21 | 963.5150 | 960.5800 | 960.5800 | 966.4500 |
| 2025-08-20 | 965.6050 | 962.6600 | 962.6600 | 968.5500 |
| 2025-08-19 | 969.7100 | 966.7500 | 966.7500 | 972.6700 |
| 2025-08-18 | 971.6100 | 968.6500 | 968.6500 | 974.5700 |
| 2025-08-17 | 974.2000 | 971.2300 | 971.2300 | 977.1700 |
| 2025-08-16 | 974.2000 | 971.2300 | 971.2300 | 977.1700 |
| 2025-08-15 | 974.4600 | 971.4900 | 971.4900 | 977.4300 |
| 2025-08-14 | 971.7800 | 968.8200 | 968.8200 | 974.7400 |
| 2025-08-13 | 973.8600 | 970.8900 | 970.8900 | 976.8300 |
| 2025-08-12 | 970.2800 | 967.3200 | 967.3200 | 973.2400 |
| 2025-08-11 | 964.6600 | 961.7200 | 961.7200 | 967.6000 |
| 2025-08-10 | 965.9250 | 962.9800 | 962.9800 | 968.8700 |
| 2025-08-09 | 965.9250 | 962.9800 | 962.9800 | 968.8700 |
| 2025-08-08 | 966.3050 | 963.3600 | 963.3600 | 969.2500 |
| 2025-08-07 | 964.9500 | 962.0100 | 962.0100 | 967.8900 |
| 2025-08-06 | 959.7250 | 956.8000 | 956.8000 | 962.6500 |
| 2025-08-05 | 956.2050 | 953.2900 | 953.2900 | 959.1200 |
| 2025-08-04 | 954.2500 | 951.3400 | 951.3400 | 957.1600 |
| 2025-08-03 | 954.3300 | 951.4200 | 951.4200 | 957.2400 |
| 2025-08-02 | 954.3300 | 951.4200 | 951.4200 | 957.2400 |
| 2025-08-01 | 954.4600 | 951.5500 | 951.5500 | 957.3700 |
| 2025-07-31 | 952.5650 | 949.6600 | 949.6600 | 955.4700 |
| 2025-07-30 | 955.2850 | 952.3700 | 952.3700 | 958.2000 |
| 2025-07-29 | 957.5750 | 954.6600 | 954.6600 | 960.4900 |
| 2025-07-28 | 961.6850 | 958.7500 | 958.7500 | 964.6200 |
| 2025-07-27 | 963.4850 | 960.5500 | 960.5500 | 966.4200 |
| 2025-07-26 | 963.4850 | 960.5500 | 960.5500 | 966.4200 |
| 2025-07-25 | 963.1050 | 960.1700 | 960.1700 | 966.0400 |
| 2025-07-24 | 967.9100 | 964.9600 | 964.9600 | 970.8600 |
| 2025-07-23 | 970.5800 | 967.6200 | 967.6200 | 973.5400 |
| 2025-07-22 | 969.4800 | 966.5200 | 966.5200 | 972.4400 |
| 2025-07-21 | 967.7600 | 964.8100 | 964.8100 | 970.7100 |
| 2025-07-20 | 962.8250 | 959.8900 | 959.8900 | 965.7600 |
| 2025-07-19 | 962.8250 | 959.8900 | 959.8900 | 965.7600 |
| 2025-07-18 | 964.5900 | 961.6500 | 961.6500 | 967.5300 |
| 2025-07-17 | 963.6100 | 960.6700 | 960.6700 | 966.5500 |
| 2025-07-16 | 965.0500 | 962.1100 | 962.1100 | 967.9900 |
| 2025-07-15 | 961.9850 | 959.0500 | 959.0500 | 964.9200 |
| 2025-07-14 | 963.8700 | 960.9300 | 960.9300 | 966.8100 |
| 2025-07-13 | 968.0200 | 965.0700 | 965.0700 | 970.9700 |
| 2025-07-12 | 968.0200 | 965.0700 | 965.0700 | 970.9700 |
| 2025-07-11 | 968.3800 | 965.4300 | 965.4300 | 971.3300 |
| 2025-07-10 | 974.7150 | 971.2100 | 971.2100 | 978.2200 |
| 2025-07-09 | 975.9200 | 972.4100 | 972.4100 | 979.4300 |
| 2025-07-08 | 975.1300 | 971.6200 | 971.6200 | 978.6400 |
| 2025-07-07 | 978.7050 | 975.1800 | 975.1800 | 982.2300 |
| 2025-07-06 | 979.0050 | 975.4800 | 975.4800 | 982.5300 |
| 2025-07-05 | 979.0050 | 975.4800 | 975.4800 | 982.5300 |
| 2025-07-04 | 978.3600 | 974.8400 | 974.8400 | 981.8800 |
| 2025-07-03 | 979.2250 | 975.7000 | 975.7000 | 982.7500 |
| 2025-07-02 | 976.5250 | 973.0100 | 973.0100 | 980.0400 |
沪公网安备 31010702001056号