| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-07-16 | 965.0500 | 962.1100 | 962.1100 | 967.9900 |
| 2025-07-15 | 961.9850 | 959.0500 | 959.0500 | 964.9200 |
| 2025-07-14 | 963.8700 | 960.9300 | 960.9300 | 966.8100 |
| 2025-07-13 | 968.0200 | 965.0700 | 965.0700 | 970.9700 |
| 2025-07-12 | 968.0200 | 965.0700 | 965.0700 | 970.9700 |
| 2025-07-11 | 968.3800 | 965.4300 | 965.4300 | 971.3300 |
| 2025-07-10 | 974.7150 | 971.2100 | 971.2100 | 978.2200 |
| 2025-07-09 | 975.9200 | 972.4100 | 972.4100 | 979.4300 |
| 2025-07-08 | 975.1300 | 971.6200 | 971.6200 | 978.6400 |
| 2025-07-07 | 978.7050 | 975.1800 | 975.1800 | 982.2300 |
| 2025-07-06 | 979.0050 | 975.4800 | 975.4800 | 982.5300 |
| 2025-07-05 | 979.0050 | 975.4800 | 975.4800 | 982.5300 |
| 2025-07-04 | 978.3600 | 974.8400 | 974.8400 | 981.8800 |
| 2025-07-03 | 979.2250 | 975.7000 | 975.7000 | 982.7500 |
| 2025-07-02 | 976.5250 | 973.0100 | 973.0100 | 980.0400 |
| 2025-07-01 | 983.8800 | 980.3400 | 980.3400 | 987.4200 |
| 2025-06-30 | 983.5600 | 980.0200 | 980.0200 | 987.1000 |
| 2025-06-29 | 984.1500 | 980.6100 | 980.6100 | 987.6900 |
| 2025-06-28 | 984.1500 | 980.6100 | 980.6100 | 987.6900 |
| 2025-06-27 | 984.8400 | 981.3000 | 981.3000 | 988.3800 |
| 2025-06-26 | 986.4600 | 982.9100 | 982.9100 | 990.0100 |
| 2025-06-25 | 978.4200 | 974.9000 | 974.9000 | 981.9400 |
| 2025-06-24 | 976.9850 | 973.4700 | 973.4700 | 980.5000 |
| 2025-06-23 | 969.4800 | 965.9900 | 965.9900 | 972.9700 |
| 2025-06-22 | 966.5150 | 963.0400 | 963.0400 | 969.9900 |
| 2025-06-21 | 966.5150 | 963.0400 | 963.0400 | 969.9900 |
| 2025-06-20 | 967.2600 | 963.7800 | 963.7800 | 970.7400 |
| 2025-06-19 | 966.0050 | 962.5300 | 962.5300 | 969.4800 |
| 2025-06-18 | 969.0150 | 965.5300 | 965.5300 | 972.5000 |
| 2025-06-17 | 971.4550 | 967.9600 | 967.9600 | 974.9500 |
| 2025-06-16 | 976.9350 | 973.4200 | 973.4200 | 980.4500 |
| 2025-06-15 | 975.0100 | 971.5000 | 971.5000 | 978.5200 |
| 2025-06-14 | 975.0100 | 971.5000 | 971.5000 | 978.5200 |
| 2025-06-13 | 976.7450 | 973.2300 | 973.2300 | 980.2600 |
| 2025-06-12 | 975.4800 | 971.9700 | 971.9700 | 978.9900 |
| 2025-06-11 | 975.7300 | 972.2200 | 972.2200 | 979.2400 |
| 2025-06-10 | 971.4850 | 967.9900 | 967.9900 | 974.9800 |
| 2025-06-09 | 974.3950 | 970.8900 | 970.8900 | 977.9000 |
| 2025-06-08 | 973.9550 | 970.4500 | 970.4500 | 977.4600 |
| 2025-06-07 | 973.9550 | 970.4500 | 970.4500 | 977.4600 |
| 2025-06-06 | 973.7500 | 970.2500 | 970.2500 | 977.2500 |
| 2025-06-05 | 975.4700 | 971.9600 | 971.9600 | 978.9800 |
| 2025-06-04 | 974.6850 | 971.1800 | 971.1800 | 978.1900 |
| 2025-06-03 | 972.2800 | 968.7800 | 968.7800 | 975.7800 |
| 2025-06-02 | 975.9400 | 972.4300 | 972.4300 | 979.4500 |
| 2025-06-01 | 970.3700 | 966.8800 | 966.8800 | 973.8600 |
| 2025-05-31 | 970.3700 | 966.8800 | 966.8800 | 973.8600 |
| 2025-05-30 | 970.2600 | 966.7700 | 966.7700 | 973.7500 |
| 2025-05-29 | 970.0800 | 966.5900 | 966.5900 | 973.5700 |
| 2025-05-28 | 969.2550 | 965.7700 | 965.7700 | 972.7400 |
| 2025-05-27 | 972.3400 | 968.8400 | 968.8400 | 975.8400 |
| 2025-05-26 | 975.2900 | 971.7800 | 971.7800 | 978.8000 |
| 2025-05-25 | 972.5400 | 969.0400 | 969.0400 | 976.0400 |
| 2025-05-24 | 972.5400 | 969.0400 | 969.0400 | 976.0400 |
| 2025-05-23 | 970.7800 | 967.2900 | 967.2900 | 974.2700 |
| 2025-05-22 | 967.9150 | 964.2900 | 964.2900 | 971.5400 |
| 2025-05-21 | 968.8500 | 965.2200 | 965.2200 | 972.4800 |
| 2025-05-20 | 965.8600 | 962.2400 | 962.2400 | 969.4800 |
| 2025-05-19 | 964.4700 | 960.8600 | 960.8600 | 968.0800 |
| 2025-05-18 | 958.4950 | 954.9000 | 954.9000 | 962.0900 |
| 2025-05-17 | 958.4950 | 954.9000 | 954.9000 | 962.0900 |
| 2025-05-16 | 956.9150 | 953.3300 | 953.3300 | 960.5000 |
| 2025-05-15 | 958.6650 | 955.0700 | 955.0700 | 962.2600 |
| 2025-05-14 | 959.5050 | 955.9100 | 955.9100 | 963.1000 |
| 2025-05-13 | 957.5450 | 953.9600 | 953.9600 | 961.1300 |
| 2025-05-12 | 951.1550 | 947.5900 | 947.5900 | 954.7200 |
| 2025-05-11 | 964.3300 | 960.7200 | 960.7200 | 967.9400 |
| 2025-05-10 | 964.3300 | 960.7200 | 960.7200 | 967.9400 |
| 2025-05-09 | 964.2400 | 960.6300 | 960.6300 | 967.8500 |
| 2025-05-08 | 962.3950 | 958.7900 | 958.7900 | 966.0000 |
| 2025-05-07 | 965.2600 | 961.6400 | 961.6400 | 968.8800 |
| 2025-05-06 | 965.3000 | 961.6800 | 961.6800 | 968.9200 |
| 2025-05-05 | 965.7300 | 962.1100 | 962.1100 | 969.3500 |
| 2025-05-04 | 966.5800 | 962.9600 | 962.9600 | 970.2000 |
| 2025-05-03 | 966.5800 | 962.9600 | 962.9600 | 970.2000 |
| 2025-05-02 | 966.7600 | 963.1400 | 963.1400 | 970.3800 |
| 2025-05-01 | 965.7500 | 962.1300 | 962.1300 | 969.3700 |
| 2025-04-30 | 970.5650 | 966.9300 | 966.9300 | 974.2000 |
| 2025-04-29 | 974.8600 | 971.2100 | 971.2100 | 978.5100 |
| 2025-04-28 | 977.0400 | 973.3800 | 973.3800 | 980.7000 |
| 2025-04-27 | 971.3450 | 967.7100 | 967.7100 | 974.9800 |
| 2025-04-26 | 971.3450 | 967.7100 | 967.7100 | 974.9800 |
| 2025-04-25 | 972.0550 | 968.4100 | 968.4100 | 975.7000 |
| 2025-04-24 | 970.5050 | 966.8700 | 966.8700 | 974.1400 |
| 2025-04-23 | 967.5450 | 963.9200 | 963.9200 | 971.1700 |
| 2025-04-22 | 979.4100 | 975.7400 | 975.7400 | 983.0800 |
| 2025-04-21 | 976.6500 | 972.9900 | 972.9900 | 980.3100 |
| 2025-04-20 | 971.1550 | 967.5200 | 967.5200 | 974.7900 |
| 2025-04-19 | 971.1550 | 967.5200 | 967.5200 | 974.7900 |
| 2025-04-18 | 970.0350 | 966.4000 | 966.4000 | 973.6700 |
| 2025-04-17 | 968.0250 | 964.4000 | 964.4000 | 971.6500 |
| 2025-04-16 | 968.1200 | 964.4900 | 964.4900 | 971.7500 |
| 2025-04-15 | 967.9150 | 964.2900 | 964.2900 | 971.5400 |
| 2025-04-14 | 963.4800 | 959.8700 | 959.8700 | 967.0900 |
| 2025-04-13 | 954.2350 | 950.6600 | 950.6600 | 957.8100 |
| 2025-04-12 | 954.2350 | 950.6600 | 950.6600 | 957.8100 |
| 2025-04-11 | 952.6000 | 949.0300 | 949.0300 | 956.1700 |
| 2025-04-10 | 947.7350 | 943.8500 | 943.8500 | 951.6200 |
| 2025-04-09 | 939.1300 | 935.2800 | 935.2800 | 942.9800 |
沪公网安备 31010702001056号