| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-08-17 | 974.2000 | 971.2300 | 971.2300 | 977.1700 |
| 2025-08-16 | 974.2000 | 971.2300 | 971.2300 | 977.1700 |
| 2025-08-15 | 974.4600 | 971.4900 | 971.4900 | 977.4300 |
| 2025-08-14 | 971.7800 | 968.8200 | 968.8200 | 974.7400 |
| 2025-08-13 | 973.8600 | 970.8900 | 970.8900 | 976.8300 |
| 2025-08-12 | 970.2800 | 967.3200 | 967.3200 | 973.2400 |
| 2025-08-11 | 964.6600 | 961.7200 | 961.7200 | 967.6000 |
| 2025-08-10 | 965.9250 | 962.9800 | 962.9800 | 968.8700 |
| 2025-08-09 | 965.9250 | 962.9800 | 962.9800 | 968.8700 |
| 2025-08-08 | 966.3050 | 963.3600 | 963.3600 | 969.2500 |
| 2025-08-07 | 964.9500 | 962.0100 | 962.0100 | 967.8900 |
| 2025-08-06 | 959.7250 | 956.8000 | 956.8000 | 962.6500 |
| 2025-08-05 | 956.2050 | 953.2900 | 953.2900 | 959.1200 |
| 2025-08-04 | 954.2500 | 951.3400 | 951.3400 | 957.1600 |
| 2025-08-03 | 954.3300 | 951.4200 | 951.4200 | 957.2400 |
| 2025-08-02 | 954.3300 | 951.4200 | 951.4200 | 957.2400 |
| 2025-08-01 | 954.4600 | 951.5500 | 951.5500 | 957.3700 |
| 2025-07-31 | 952.5650 | 949.6600 | 949.6600 | 955.4700 |
| 2025-07-30 | 955.2850 | 952.3700 | 952.3700 | 958.2000 |
| 2025-07-29 | 957.5750 | 954.6600 | 954.6600 | 960.4900 |
| 2025-07-28 | 961.6850 | 958.7500 | 958.7500 | 964.6200 |
| 2025-07-27 | 963.4850 | 960.5500 | 960.5500 | 966.4200 |
| 2025-07-26 | 963.4850 | 960.5500 | 960.5500 | 966.4200 |
| 2025-07-25 | 963.1050 | 960.1700 | 960.1700 | 966.0400 |
| 2025-07-24 | 967.9100 | 964.9600 | 964.9600 | 970.8600 |
| 2025-07-23 | 970.5800 | 967.6200 | 967.6200 | 973.5400 |
| 2025-07-22 | 969.4800 | 966.5200 | 966.5200 | 972.4400 |
| 2025-07-21 | 967.7600 | 964.8100 | 964.8100 | 970.7100 |
| 2025-07-20 | 962.8250 | 959.8900 | 959.8900 | 965.7600 |
| 2025-07-19 | 962.8250 | 959.8900 | 959.8900 | 965.7600 |
| 2025-07-18 | 964.5900 | 961.6500 | 961.6500 | 967.5300 |
| 2025-07-17 | 963.6100 | 960.6700 | 960.6700 | 966.5500 |
| 2025-07-16 | 965.0500 | 962.1100 | 962.1100 | 967.9900 |
| 2025-07-15 | 961.9850 | 959.0500 | 959.0500 | 964.9200 |
| 2025-07-14 | 963.8700 | 960.9300 | 960.9300 | 966.8100 |
| 2025-07-13 | 968.0200 | 965.0700 | 965.0700 | 970.9700 |
| 2025-07-12 | 968.0200 | 965.0700 | 965.0700 | 970.9700 |
| 2025-07-11 | 968.3800 | 965.4300 | 965.4300 | 971.3300 |
| 2025-07-10 | 974.7150 | 971.2100 | 971.2100 | 978.2200 |
| 2025-07-09 | 975.9200 | 972.4100 | 972.4100 | 979.4300 |
| 2025-07-08 | 975.1300 | 971.6200 | 971.6200 | 978.6400 |
| 2025-07-07 | 978.7050 | 975.1800 | 975.1800 | 982.2300 |
| 2025-07-06 | 979.0050 | 975.4800 | 975.4800 | 982.5300 |
| 2025-07-05 | 979.0050 | 975.4800 | 975.4800 | 982.5300 |
| 2025-07-04 | 978.3600 | 974.8400 | 974.8400 | 981.8800 |
| 2025-07-03 | 979.2250 | 975.7000 | 975.7000 | 982.7500 |
| 2025-07-02 | 976.5250 | 973.0100 | 973.0100 | 980.0400 |
| 2025-07-01 | 983.8800 | 980.3400 | 980.3400 | 987.4200 |
| 2025-06-30 | 983.5600 | 980.0200 | 980.0200 | 987.1000 |
| 2025-06-29 | 984.1500 | 980.6100 | 980.6100 | 987.6900 |
| 2025-06-28 | 984.1500 | 980.6100 | 980.6100 | 987.6900 |
| 2025-06-27 | 984.8400 | 981.3000 | 981.3000 | 988.3800 |
| 2025-06-26 | 986.4600 | 982.9100 | 982.9100 | 990.0100 |
| 2025-06-25 | 978.4200 | 974.9000 | 974.9000 | 981.9400 |
| 2025-06-24 | 976.9850 | 973.4700 | 973.4700 | 980.5000 |
| 2025-06-23 | 969.4800 | 965.9900 | 965.9900 | 972.9700 |
| 2025-06-22 | 966.5150 | 963.0400 | 963.0400 | 969.9900 |
| 2025-06-21 | 966.5150 | 963.0400 | 963.0400 | 969.9900 |
| 2025-06-20 | 967.2600 | 963.7800 | 963.7800 | 970.7400 |
| 2025-06-19 | 966.0050 | 962.5300 | 962.5300 | 969.4800 |
| 2025-06-18 | 969.0150 | 965.5300 | 965.5300 | 972.5000 |
| 2025-06-17 | 971.4550 | 967.9600 | 967.9600 | 974.9500 |
| 2025-06-16 | 976.9350 | 973.4200 | 973.4200 | 980.4500 |
| 2025-06-15 | 975.0100 | 971.5000 | 971.5000 | 978.5200 |
| 2025-06-14 | 975.0100 | 971.5000 | 971.5000 | 978.5200 |
| 2025-06-13 | 976.7450 | 973.2300 | 973.2300 | 980.2600 |
| 2025-06-12 | 975.4800 | 971.9700 | 971.9700 | 978.9900 |
| 2025-06-11 | 975.7300 | 972.2200 | 972.2200 | 979.2400 |
| 2025-06-10 | 971.4850 | 967.9900 | 967.9900 | 974.9800 |
| 2025-06-09 | 974.3950 | 970.8900 | 970.8900 | 977.9000 |
| 2025-06-08 | 973.9550 | 970.4500 | 970.4500 | 977.4600 |
| 2025-06-07 | 973.9550 | 970.4500 | 970.4500 | 977.4600 |
| 2025-06-06 | 973.7500 | 970.2500 | 970.2500 | 977.2500 |
| 2025-06-05 | 975.4700 | 971.9600 | 971.9600 | 978.9800 |
| 2025-06-04 | 974.6850 | 971.1800 | 971.1800 | 978.1900 |
| 2025-06-03 | 972.2800 | 968.7800 | 968.7800 | 975.7800 |
| 2025-06-02 | 975.9400 | 972.4300 | 972.4300 | 979.4500 |
| 2025-06-01 | 970.3700 | 966.8800 | 966.8800 | 973.8600 |
| 2025-05-31 | 970.3700 | 966.8800 | 966.8800 | 973.8600 |
| 2025-05-30 | 970.2600 | 966.7700 | 966.7700 | 973.7500 |
| 2025-05-29 | 970.0800 | 966.5900 | 966.5900 | 973.5700 |
| 2025-05-28 | 969.2550 | 965.7700 | 965.7700 | 972.7400 |
| 2025-05-27 | 972.3400 | 968.8400 | 968.8400 | 975.8400 |
| 2025-05-26 | 975.2900 | 971.7800 | 971.7800 | 978.8000 |
| 2025-05-25 | 972.5400 | 969.0400 | 969.0400 | 976.0400 |
| 2025-05-24 | 972.5400 | 969.0400 | 969.0400 | 976.0400 |
| 2025-05-23 | 970.7800 | 967.2900 | 967.2900 | 974.2700 |
| 2025-05-22 | 967.9150 | 964.2900 | 964.2900 | 971.5400 |
| 2025-05-21 | 968.8500 | 965.2200 | 965.2200 | 972.4800 |
| 2025-05-20 | 965.8600 | 962.2400 | 962.2400 | 969.4800 |
| 2025-05-19 | 964.4700 | 960.8600 | 960.8600 | 968.0800 |
| 2025-05-18 | 958.4950 | 954.9000 | 954.9000 | 962.0900 |
| 2025-05-17 | 958.4950 | 954.9000 | 954.9000 | 962.0900 |
| 2025-05-16 | 956.9150 | 953.3300 | 953.3300 | 960.5000 |
| 2025-05-15 | 958.6650 | 955.0700 | 955.0700 | 962.2600 |
| 2025-05-14 | 959.5050 | 955.9100 | 955.9100 | 963.1000 |
| 2025-05-13 | 957.5450 | 953.9600 | 953.9600 | 961.1300 |
| 2025-05-12 | 951.1550 | 947.5900 | 947.5900 | 954.7200 |
| 2025-05-11 | 964.3300 | 960.7200 | 960.7200 | 967.9400 |
沪公网安备 31010702001056号