| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-06-06 | 973.7500 | 970.2500 | 970.2500 | 977.2500 |
| 2025-06-05 | 975.4700 | 971.9600 | 971.9600 | 978.9800 |
| 2025-06-04 | 974.6850 | 971.1800 | 971.1800 | 978.1900 |
| 2025-06-03 | 972.2800 | 968.7800 | 968.7800 | 975.7800 |
| 2025-06-02 | 975.9400 | 972.4300 | 972.4300 | 979.4500 |
| 2025-06-01 | 970.3700 | 966.8800 | 966.8800 | 973.8600 |
| 2025-05-31 | 970.3700 | 966.8800 | 966.8800 | 973.8600 |
| 2025-05-30 | 970.2600 | 966.7700 | 966.7700 | 973.7500 |
| 2025-05-29 | 970.0800 | 966.5900 | 966.5900 | 973.5700 |
| 2025-05-28 | 969.2550 | 965.7700 | 965.7700 | 972.7400 |
| 2025-05-27 | 972.3400 | 968.8400 | 968.8400 | 975.8400 |
| 2025-05-26 | 975.2900 | 971.7800 | 971.7800 | 978.8000 |
| 2025-05-25 | 972.5400 | 969.0400 | 969.0400 | 976.0400 |
| 2025-05-24 | 972.5400 | 969.0400 | 969.0400 | 976.0400 |
| 2025-05-23 | 970.7800 | 967.2900 | 967.2900 | 974.2700 |
| 2025-05-22 | 967.9150 | 964.2900 | 964.2900 | 971.5400 |
| 2025-05-21 | 968.8500 | 965.2200 | 965.2200 | 972.4800 |
| 2025-05-20 | 965.8600 | 962.2400 | 962.2400 | 969.4800 |
| 2025-05-19 | 964.4700 | 960.8600 | 960.8600 | 968.0800 |
| 2025-05-18 | 958.4950 | 954.9000 | 954.9000 | 962.0900 |
| 2025-05-17 | 958.4950 | 954.9000 | 954.9000 | 962.0900 |
| 2025-05-16 | 956.9150 | 953.3300 | 953.3300 | 960.5000 |
| 2025-05-15 | 958.6650 | 955.0700 | 955.0700 | 962.2600 |
| 2025-05-14 | 959.5050 | 955.9100 | 955.9100 | 963.1000 |
| 2025-05-13 | 957.5450 | 953.9600 | 953.9600 | 961.1300 |
| 2025-05-12 | 951.1550 | 947.5900 | 947.5900 | 954.7200 |
| 2025-05-11 | 964.3300 | 960.7200 | 960.7200 | 967.9400 |
| 2025-05-10 | 964.3300 | 960.7200 | 960.7200 | 967.9400 |
| 2025-05-09 | 964.2400 | 960.6300 | 960.6300 | 967.8500 |
| 2025-05-08 | 962.3950 | 958.7900 | 958.7900 | 966.0000 |
| 2025-05-07 | 965.2600 | 961.6400 | 961.6400 | 968.8800 |
| 2025-05-06 | 965.3000 | 961.6800 | 961.6800 | 968.9200 |
| 2025-05-05 | 965.7300 | 962.1100 | 962.1100 | 969.3500 |
| 2025-05-04 | 966.5800 | 962.9600 | 962.9600 | 970.2000 |
| 2025-05-03 | 966.5800 | 962.9600 | 962.9600 | 970.2000 |
| 2025-05-02 | 966.7600 | 963.1400 | 963.1400 | 970.3800 |
| 2025-05-01 | 965.7500 | 962.1300 | 962.1300 | 969.3700 |
| 2025-04-30 | 970.5650 | 966.9300 | 966.9300 | 974.2000 |
| 2025-04-29 | 974.8600 | 971.2100 | 971.2100 | 978.5100 |
| 2025-04-28 | 977.0400 | 973.3800 | 973.3800 | 980.7000 |
| 2025-04-27 | 971.3450 | 967.7100 | 967.7100 | 974.9800 |
| 2025-04-26 | 971.3450 | 967.7100 | 967.7100 | 974.9800 |
| 2025-04-25 | 972.0550 | 968.4100 | 968.4100 | 975.7000 |
| 2025-04-24 | 970.5050 | 966.8700 | 966.8700 | 974.1400 |
| 2025-04-23 | 967.5450 | 963.9200 | 963.9200 | 971.1700 |
| 2025-04-22 | 979.4100 | 975.7400 | 975.7400 | 983.0800 |
| 2025-04-21 | 976.6500 | 972.9900 | 972.9900 | 980.3100 |
| 2025-04-20 | 971.1550 | 967.5200 | 967.5200 | 974.7900 |
| 2025-04-19 | 971.1550 | 967.5200 | 967.5200 | 974.7900 |
| 2025-04-18 | 970.0350 | 966.4000 | 966.4000 | 973.6700 |
| 2025-04-17 | 968.0250 | 964.4000 | 964.4000 | 971.6500 |
| 2025-04-16 | 968.1200 | 964.4900 | 964.4900 | 971.7500 |
| 2025-04-15 | 967.9150 | 964.2900 | 964.2900 | 971.5400 |
| 2025-04-14 | 963.4800 | 959.8700 | 959.8700 | 967.0900 |
| 2025-04-13 | 954.2350 | 950.6600 | 950.6600 | 957.8100 |
| 2025-04-12 | 954.2350 | 950.6600 | 950.6600 | 957.8100 |
| 2025-04-11 | 952.6000 | 949.0300 | 949.0300 | 956.1700 |
| 2025-04-10 | 947.7350 | 943.8500 | 943.8500 | 951.6200 |
| 2025-04-09 | 939.1300 | 935.2800 | 935.2800 | 942.9800 |
| 2025-04-08 | 936.8400 | 933.0000 | 933.0000 | 940.6800 |
| 2025-04-07 | 932.3300 | 928.5100 | 928.5100 | 936.1500 |
| 2025-04-06 | 939.0300 | 935.1800 | 935.1800 | 942.8800 |
| 2025-04-05 | 939.0300 | 935.1800 | 935.1800 | 942.8800 |
| 2025-04-04 | 942.9150 | 939.0500 | 939.0500 | 946.7800 |
| 2025-04-03 | 955.9400 | 952.0200 | 952.0200 | 959.8600 |
| 2025-04-02 | 943.5800 | 939.7100 | 939.7100 | 947.4500 |
| 2025-04-01 | 940.2100 | 936.3600 | 936.3600 | 944.0600 |
| 2025-03-31 | 937.0700 | 933.2300 | 933.2300 | 940.9100 |
| 2025-03-30 | 941.2100 | 937.3500 | 937.3500 | 945.0700 |
| 2025-03-29 | 941.2100 | 937.3500 | 937.3500 | 945.0700 |
| 2025-03-28 | 940.0200 | 936.1700 | 936.1700 | 943.8700 |
| 2025-03-27 | 943.2150 | 939.3500 | 939.3500 | 947.0800 |
| 2025-03-26 | 936.7900 | 932.9500 | 932.9500 | 940.6300 |
| 2025-03-25 | 940.2100 | 936.3600 | 936.3600 | 944.0600 |
| 2025-03-24 | 937.8100 | 933.9700 | 933.9700 | 941.6500 |
| 2025-03-23 | 937.9300 | 934.0900 | 934.0900 | 941.7700 |
| 2025-03-22 | 937.9300 | 934.0900 | 934.0900 | 941.7700 |
| 2025-03-21 | 936.3900 | 932.5500 | 932.5500 | 940.2300 |
| 2025-03-20 | 940.5800 | 936.7300 | 936.7300 | 944.4300 |
| 2025-03-19 | 937.9500 | 934.1100 | 934.1100 | 941.7900 |
| 2025-03-18 | 939.3400 | 935.4900 | 935.4900 | 943.1900 |
| 2025-03-17 | 938.9800 | 935.1300 | 935.1300 | 942.8300 |
| 2025-03-16 | 937.5700 | 933.7300 | 933.7300 | 941.4100 |
| 2025-03-15 | 937.5700 | 933.7300 | 933.7300 | 941.4100 |
| 2025-03-14 | 935.0500 | 931.2200 | 931.2200 | 938.8800 |
| 2025-03-13 | 938.0950 | 934.2500 | 934.2500 | 941.9400 |
| 2025-03-12 | 938.8000 | 934.9500 | 934.9500 | 942.6500 |
| 2025-03-11 | 936.8200 | 932.9800 | 932.9800 | 940.6600 |
| 2025-03-10 | 937.4800 | 933.6400 | 933.6400 | 941.3200 |
| 2025-03-09 | 937.6100 | 933.7700 | 933.7700 | 941.4500 |
| 2025-03-08 | 937.6100 | 933.7700 | 933.7700 | 941.4500 |
| 2025-03-07 | 935.2150 | 931.3800 | 931.3800 | 939.0500 |
| 2025-03-06 | 933.5650 | 929.7400 | 929.7400 | 937.3900 |
| 2025-03-05 | 931.1850 | 927.3700 | 927.3700 | 935.0000 |
| 2025-03-04 | 924.8400 | 921.0500 | 921.0500 | 928.6300 |
| 2025-03-03 | 925.8550 | 922.0600 | 922.0600 | 929.6500 |
| 2025-03-02 | 916.7700 | 913.0100 | 913.0100 | 920.5300 |
| 2025-03-01 | 916.7700 | 913.0100 | 913.0100 | 920.5300 |
| 2025-02-28 | 917.7900 | 914.0300 | 914.0300 | 921.5500 |
沪公网安备 31010702001056号