行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2023年12月10日)

2023年12月10日英镑银行中间价900.7750元，现钞买入价879.6700元，现汇买入价897.5800元，现钞现汇卖出价903.9700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-12-10 900.7750 879.6700 897.5800 903.9700
2023-12-09 900.7750 879.6700 897.5800 903.9700
2023-12-08 900.1150 879.0300 896.9200 903.3100
2023-12-07 900.1150 879.0300 896.9200 903.3100
2023-12-06 902.4400 881.3000 899.2400 905.6400
2023-12-05 902.2200 881.0800 899.0200 905.4200
2023-12-04 901.2050 880.0900 898.0100 904.4000
2023-12-03 906.1600 884.9300 902.9500 909.3700
2023-12-02 906.1600 884.9300 902.9500 909.3700
2023-12-01 903.1450 881.9900 899.9400 906.3500
2023-11-30 903.1750 882.0200 899.9700 906.3800
2023-11-29 906.3700 885.1400 903.1600 909.5800
2023-11-28 906.7950 885.5500 903.5800 910.0100
2023-11-27 902.6500 881.5000 899.4500 905.8500
2023-11-26 902.0800 880.9400 898.8800 905.2800
2023-11-25 902.0800 880.9400 898.8800 905.2800
2023-11-24 902.7400 881.5900 899.5400 905.9400
2023-11-23 897.4300 876.4100 894.2500 900.6100
2023-11-22 893.1350 872.2100 889.9700 896.3000
2023-11-21 895.7500 874.7700 892.5700 898.9300
2023-11-20 896.1200 875.1300 892.9400 899.3000
2023-11-19 898.9600 877.9000 895.7700 902.1500
2023-11-18 898.9600 877.9000 895.7700 902.1500
2023-11-17 897.7950 876.7600 894.6100 900.9800
2023-11-16 901.5350 880.4200 898.3400 904.7300
2023-11-15 902.3900 881.2500 899.1900 905.5900
2023-11-14 904.3000 883.1100 901.0900 907.5100
2023-11-13 894.6000 873.6400 891.4300 897.7700
2023-11-12 891.0400 870.1700 887.8800 894.2000
2023-11-11 891.0400 870.1700 887.8800 894.2000
2023-11-10 889.8150 868.9700 886.6600 892.9700
2023-11-09 895.8200 874.8300 892.6400 899.0000
2023-11-08 895.4050 874.4300 892.2300 898.5800
2023-11-07 896.2500 875.2600 893.0700 899.4300
2023-11-06 901.2950 880.1800 898.1000 904.4900
2023-11-05 901.3550 880.2400 898.1600 904.5500
2023-11-04 901.3550 880.2400 898.1600 904.5500
2023-11-03 904.4500 883.2600 901.2400 907.6600
2023-11-02 891.2950 870.4200 888.1300 894.4600
2023-11-01 888.6600 867.8400 885.5100 891.8100
2023-10-31 888.2700 867.4600 885.1200 891.4200
2023-10-30 890.1950 869.3400 887.0400 893.3500
2023-10-29 887.7200 866.9300 884.5700 890.8700
2023-10-28 887.7200 866.9300 884.5700 890.8700
2023-10-27 890.1150 869.2600 886.9600 893.2700
2023-10-26 887.7100 866.9200 884.5600 890.8600
2023-10-25 889.1650 868.3300 886.0100 892.3200
2023-10-24 890.1850 869.3300 887.0300 893.3400
2023-10-23 894.7000 873.7400 891.5300 897.8700
2023-10-22 890.5950 869.7300 887.4400 893.7500
2023-10-21 890.5950 869.7300 887.4400 893.7500
2023-10-20 889.9250 869.0800 886.7700 893.0800
2023-10-19 889.0150 868.1900 885.8600 892.1700
2023-10-18 889.7650 868.9200 886.6100 892.9200
2023-10-17 893.0950 872.1800 889.9300 896.2600
2023-10-16 892.7450 871.8300 889.5800 895.9100
2023-10-15 887.8200 867.0200 884.6700 890.9700
2023-10-14 887.8200 867.0200 884.6700 890.9700
2023-10-13 887.7300 866.9400 884.5800 890.8800
2023-10-12 892.8550 871.9400 889.6900 896.0200
2023-10-11 899.0200 877.9600 895.8300 902.2100
2023-10-10 897.1700 876.1500 893.9900 900.3500
2023-10-09 890.9250 870.0500 887.7700 894.0800
2023-10-08 894.4400 873.4900 891.2700 897.6100
2023-10-07 894.4400 873.4900 891.2700 897.6100
2023-10-06 895.5400 874.5600 892.3600 898.7200
2023-10-05 889.3450 868.5100 886.1900 892.5000
2023-10-04 888.0100 867.2100 884.8600 891.1600
2023-10-03 881.5850 860.9300 878.4600 884.7100
2023-10-02 885.9600 865.2100 882.8200 889.1000
2023-10-01 891.4450 870.5600 888.2800 894.6100
2023-09-30 891.4450 870.5600 888.2800 894.6100
2023-09-29 892.3150 871.4100 889.1500 895.4800
2023-09-28 892.3450 871.4400 889.1800 895.5100
2023-09-27 887.7900 866.9900 884.6400 890.9400
2023-09-26 890.0050 869.1500 886.8500 893.1600
2023-09-25 894.1600 873.2100 890.9900 897.3300
2023-09-24 894.2600 873.3100 891.0900 897.4300
2023-09-23 894.2600 873.3100 891.0900 897.4300
2023-09-22 895.4750 874.5000 892.3000 898.6500
2023-09-21 899.7300 878.6600 896.5400 902.9200
2023-09-20 903.4850 882.3200 900.2800 906.6900
2023-09-19 904.8200 883.6200 901.6100 908.0300
2023-09-18 904.4200 878.0600 901.2100 907.6300
2023-09-17 901.3050 875.0400 898.1100 904.5000
2023-09-16 901.3050 875.0400 898.1100 904.5000
2023-09-15 901.8300 875.5500 898.6300 905.0300
2023-09-14 903.5650 877.2400 900.3600 906.7700
2023-09-13 908.0600 881.6000 904.8400 911.2800
2023-09-12 910.2200 883.6900 906.9900 913.4500
2023-09-11 912.9900 883.7700 909.7900 916.1900
2023-09-10 914.9400 885.6600 911.7400 918.1400
2023-09-09 914.9400 885.6600 911.7400 918.1400
2023-09-08 915.7500 886.4500 912.5400 918.9600
2023-09-07 914.9500 885.6700 911.7500 918.1500
2023-09-06 914.8000 885.5300 911.6000 918.0000
2023-09-05 918.7700 889.3700 915.5500 921.9900
2023-09-04 918.0500 888.6700 914.8400 921.2600
2023-09-03 914.7600 885.4900 911.5600 917.9600