| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-11-14 | 904.3000 | 883.1100 | 901.0900 | 907.5100 |
| 2023-11-13 | 894.6000 | 873.6400 | 891.4300 | 897.7700 |
| 2023-11-12 | 891.0400 | 870.1700 | 887.8800 | 894.2000 |
| 2023-11-11 | 891.0400 | 870.1700 | 887.8800 | 894.2000 |
| 2023-11-10 | 889.8150 | 868.9700 | 886.6600 | 892.9700 |
| 2023-11-09 | 895.8200 | 874.8300 | 892.6400 | 899.0000 |
| 2023-11-08 | 895.4050 | 874.4300 | 892.2300 | 898.5800 |
| 2023-11-07 | 896.2500 | 875.2600 | 893.0700 | 899.4300 |
| 2023-11-06 | 901.2950 | 880.1800 | 898.1000 | 904.4900 |
| 2023-11-05 | 901.3550 | 880.2400 | 898.1600 | 904.5500 |
| 2023-11-04 | 901.3550 | 880.2400 | 898.1600 | 904.5500 |
| 2023-11-03 | 904.4500 | 883.2600 | 901.2400 | 907.6600 |
| 2023-11-02 | 891.2950 | 870.4200 | 888.1300 | 894.4600 |
| 2023-11-01 | 888.6600 | 867.8400 | 885.5100 | 891.8100 |
| 2023-10-31 | 888.2700 | 867.4600 | 885.1200 | 891.4200 |
| 2023-10-30 | 890.1950 | 869.3400 | 887.0400 | 893.3500 |
| 2023-10-29 | 887.7200 | 866.9300 | 884.5700 | 890.8700 |
| 2023-10-28 | 887.7200 | 866.9300 | 884.5700 | 890.8700 |
| 2023-10-27 | 890.1150 | 869.2600 | 886.9600 | 893.2700 |
| 2023-10-26 | 887.7100 | 866.9200 | 884.5600 | 890.8600 |
| 2023-10-25 | 889.1650 | 868.3300 | 886.0100 | 892.3200 |
| 2023-10-24 | 890.1850 | 869.3300 | 887.0300 | 893.3400 |
| 2023-10-23 | 894.7000 | 873.7400 | 891.5300 | 897.8700 |
| 2023-10-22 | 890.5950 | 869.7300 | 887.4400 | 893.7500 |
| 2023-10-21 | 890.5950 | 869.7300 | 887.4400 | 893.7500 |
| 2023-10-20 | 889.9250 | 869.0800 | 886.7700 | 893.0800 |
| 2023-10-19 | 889.0150 | 868.1900 | 885.8600 | 892.1700 |
| 2023-10-18 | 889.7650 | 868.9200 | 886.6100 | 892.9200 |
| 2023-10-17 | 893.0950 | 872.1800 | 889.9300 | 896.2600 |
| 2023-10-16 | 892.7450 | 871.8300 | 889.5800 | 895.9100 |
| 2023-10-15 | 887.8200 | 867.0200 | 884.6700 | 890.9700 |
| 2023-10-14 | 887.8200 | 867.0200 | 884.6700 | 890.9700 |
| 2023-10-13 | 887.7300 | 866.9400 | 884.5800 | 890.8800 |
| 2023-10-12 | 892.8550 | 871.9400 | 889.6900 | 896.0200 |
| 2023-10-11 | 899.0200 | 877.9600 | 895.8300 | 902.2100 |
| 2023-10-10 | 897.1700 | 876.1500 | 893.9900 | 900.3500 |
| 2023-10-09 | 890.9250 | 870.0500 | 887.7700 | 894.0800 |
| 2023-10-08 | 894.4400 | 873.4900 | 891.2700 | 897.6100 |
| 2023-10-07 | 894.4400 | 873.4900 | 891.2700 | 897.6100 |
| 2023-10-06 | 895.5400 | 874.5600 | 892.3600 | 898.7200 |
| 2023-10-05 | 889.3450 | 868.5100 | 886.1900 | 892.5000 |
| 2023-10-04 | 888.0100 | 867.2100 | 884.8600 | 891.1600 |
| 2023-10-03 | 881.5850 | 860.9300 | 878.4600 | 884.7100 |
| 2023-10-02 | 885.9600 | 865.2100 | 882.8200 | 889.1000 |
| 2023-10-01 | 891.4450 | 870.5600 | 888.2800 | 894.6100 |
| 2023-09-30 | 891.4450 | 870.5600 | 888.2800 | 894.6100 |
| 2023-09-29 | 892.3150 | 871.4100 | 889.1500 | 895.4800 |
| 2023-09-28 | 892.3450 | 871.4400 | 889.1800 | 895.5100 |
| 2023-09-27 | 887.7900 | 866.9900 | 884.6400 | 890.9400 |
| 2023-09-26 | 890.0050 | 869.1500 | 886.8500 | 893.1600 |
| 2023-09-25 | 894.1600 | 873.2100 | 890.9900 | 897.3300 |
| 2023-09-24 | 894.2600 | 873.3100 | 891.0900 | 897.4300 |
| 2023-09-23 | 894.2600 | 873.3100 | 891.0900 | 897.4300 |
| 2023-09-22 | 895.4750 | 874.5000 | 892.3000 | 898.6500 |
| 2023-09-21 | 899.7300 | 878.6600 | 896.5400 | 902.9200 |
| 2023-09-20 | 903.4850 | 882.3200 | 900.2800 | 906.6900 |
| 2023-09-19 | 904.8200 | 883.6200 | 901.6100 | 908.0300 |
| 2023-09-18 | 904.4200 | 878.0600 | 901.2100 | 907.6300 |
| 2023-09-17 | 901.3050 | 875.0400 | 898.1100 | 904.5000 |
| 2023-09-16 | 901.3050 | 875.0400 | 898.1100 | 904.5000 |
| 2023-09-15 | 901.8300 | 875.5500 | 898.6300 | 905.0300 |
| 2023-09-14 | 903.5650 | 877.2400 | 900.3600 | 906.7700 |
| 2023-09-13 | 908.0600 | 881.6000 | 904.8400 | 911.2800 |
| 2023-09-12 | 910.2200 | 883.6900 | 906.9900 | 913.4500 |
| 2023-09-11 | 912.9900 | 883.7700 | 909.7900 | 916.1900 |
| 2023-09-10 | 914.9400 | 885.6600 | 911.7400 | 918.1400 |
| 2023-09-09 | 914.9400 | 885.6600 | 911.7400 | 918.1400 |
| 2023-09-08 | 915.7500 | 886.4500 | 912.5400 | 918.9600 |
| 2023-09-07 | 914.9500 | 885.6700 | 911.7500 | 918.1500 |
| 2023-09-06 | 914.8000 | 885.5300 | 911.6000 | 918.0000 |
| 2023-09-05 | 918.7700 | 889.3700 | 915.5500 | 921.9900 |
| 2023-09-04 | 918.0500 | 888.6700 | 914.8400 | 921.2600 |
| 2023-09-03 | 914.7600 | 885.4900 | 911.5600 | 917.9600 |
| 2023-09-02 | 914.7600 | 885.4900 | 911.5600 | 917.9600 |
| 2023-09-01 | 915.2100 | 885.9200 | 912.0100 | 918.4100 |
| 2023-08-31 | 919.0800 | 889.6700 | 915.8600 | 922.3000 |
| 2023-08-30 | 926.6400 | 896.9900 | 923.4000 | 929.8800 |
| 2023-08-29 | 918.3900 | 889.0000 | 915.1800 | 921.6000 |
| 2023-08-28 | 917.6900 | 888.3200 | 914.4800 | 920.9000 |
| 2023-08-27 | 917.3200 | 887.9700 | 914.1100 | 920.5300 |
| 2023-08-26 | 917.3200 | 887.9700 | 914.1100 | 920.5300 |
| 2023-08-25 | 916.3500 | 887.0300 | 913.1400 | 919.5600 |
| 2023-08-24 | 919.5300 | 890.1100 | 916.3100 | 922.7500 |
| 2023-08-23 | 925.2400 | 895.6300 | 922.0000 | 928.4800 |
| 2023-08-22 | 929.2700 | 899.5300 | 926.0200 | 932.5200 |
| 2023-08-21 | 928.1700 | 898.4700 | 924.9200 | 931.4200 |
| 2023-08-20 | 927.9000 | 898.2100 | 924.6500 | 931.1500 |
| 2023-08-19 | 927.9000 | 898.2100 | 924.6500 | 931.1500 |
| 2023-08-18 | 927.9400 | 898.2500 | 924.6900 | 931.1900 |
| 2023-08-17 | 929.4800 | 899.7400 | 926.2300 | 932.7300 |
| 2023-08-16 | 930.4100 | 900.6400 | 927.1500 | 933.6700 |
| 2023-08-15 | 927.9000 | 898.2100 | 924.6500 | 931.1500 |
| 2023-08-14 | 921.3700 | 891.8900 | 918.1500 | 924.5900 |
| 2023-08-13 | 919.3700 | 889.9500 | 916.1500 | 922.5900 |
| 2023-08-12 | 919.3700 | 889.9500 | 916.1500 | 922.5900 |
| 2023-08-11 | 918.6100 | 889.2100 | 915.3900 | 921.8300 |
| 2023-08-10 | 917.8400 | 888.4700 | 914.6300 | 921.0500 |
| 2023-08-09 | 916.8900 | 887.5500 | 913.6800 | 920.1000 |
| 2023-08-08 | 918.5200 | 889.1300 | 915.3100 | 921.7300 |
沪公网安备 31010702001056号