行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2023年11月23日)

2023年11月23日英镑银行中间价897.4300元，现钞买入价876.4100元，现汇买入价894.2500元，现钞现汇卖出价900.6100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-11-23 897.4300 876.4100 894.2500 900.6100
2023-11-22 893.1350 872.2100 889.9700 896.3000
2023-11-21 895.7500 874.7700 892.5700 898.9300
2023-11-20 896.1200 875.1300 892.9400 899.3000
2023-11-19 898.9600 877.9000 895.7700 902.1500
2023-11-18 898.9600 877.9000 895.7700 902.1500
2023-11-17 897.7950 876.7600 894.6100 900.9800
2023-11-16 901.5350 880.4200 898.3400 904.7300
2023-11-15 902.3900 881.2500 899.1900 905.5900
2023-11-14 904.3000 883.1100 901.0900 907.5100
2023-11-13 894.6000 873.6400 891.4300 897.7700
2023-11-12 891.0400 870.1700 887.8800 894.2000
2023-11-11 891.0400 870.1700 887.8800 894.2000
2023-11-10 889.8150 868.9700 886.6600 892.9700
2023-11-09 895.8200 874.8300 892.6400 899.0000
2023-11-08 895.4050 874.4300 892.2300 898.5800
2023-11-07 896.2500 875.2600 893.0700 899.4300
2023-11-06 901.2950 880.1800 898.1000 904.4900
2023-11-05 901.3550 880.2400 898.1600 904.5500
2023-11-04 901.3550 880.2400 898.1600 904.5500
2023-11-03 904.4500 883.2600 901.2400 907.6600
2023-11-02 891.2950 870.4200 888.1300 894.4600
2023-11-01 888.6600 867.8400 885.5100 891.8100
2023-10-31 888.2700 867.4600 885.1200 891.4200
2023-10-30 890.1950 869.3400 887.0400 893.3500
2023-10-29 887.7200 866.9300 884.5700 890.8700
2023-10-28 887.7200 866.9300 884.5700 890.8700
2023-10-27 890.1150 869.2600 886.9600 893.2700
2023-10-26 887.7100 866.9200 884.5600 890.8600
2023-10-25 889.1650 868.3300 886.0100 892.3200
2023-10-24 890.1850 869.3300 887.0300 893.3400
2023-10-23 894.7000 873.7400 891.5300 897.8700
2023-10-22 890.5950 869.7300 887.4400 893.7500
2023-10-21 890.5950 869.7300 887.4400 893.7500
2023-10-20 889.9250 869.0800 886.7700 893.0800
2023-10-19 889.0150 868.1900 885.8600 892.1700
2023-10-18 889.7650 868.9200 886.6100 892.9200
2023-10-17 893.0950 872.1800 889.9300 896.2600
2023-10-16 892.7450 871.8300 889.5800 895.9100
2023-10-15 887.8200 867.0200 884.6700 890.9700
2023-10-14 887.8200 867.0200 884.6700 890.9700
2023-10-13 887.7300 866.9400 884.5800 890.8800
2023-10-12 892.8550 871.9400 889.6900 896.0200
2023-10-11 899.0200 877.9600 895.8300 902.2100
2023-10-10 897.1700 876.1500 893.9900 900.3500
2023-10-09 890.9250 870.0500 887.7700 894.0800
2023-10-08 894.4400 873.4900 891.2700 897.6100
2023-10-07 894.4400 873.4900 891.2700 897.6100
2023-10-06 895.5400 874.5600 892.3600 898.7200
2023-10-05 889.3450 868.5100 886.1900 892.5000
2023-10-04 888.0100 867.2100 884.8600 891.1600
2023-10-03 881.5850 860.9300 878.4600 884.7100
2023-10-02 885.9600 865.2100 882.8200 889.1000
2023-10-01 891.4450 870.5600 888.2800 894.6100
2023-09-30 891.4450 870.5600 888.2800 894.6100
2023-09-29 892.3150 871.4100 889.1500 895.4800
2023-09-28 892.3450 871.4400 889.1800 895.5100
2023-09-27 887.7900 866.9900 884.6400 890.9400
2023-09-26 890.0050 869.1500 886.8500 893.1600
2023-09-25 894.1600 873.2100 890.9900 897.3300
2023-09-24 894.2600 873.3100 891.0900 897.4300
2023-09-23 894.2600 873.3100 891.0900 897.4300
2023-09-22 895.4750 874.5000 892.3000 898.6500
2023-09-21 899.7300 878.6600 896.5400 902.9200
2023-09-20 903.4850 882.3200 900.2800 906.6900
2023-09-19 904.8200 883.6200 901.6100 908.0300
2023-09-18 904.4200 878.0600 901.2100 907.6300
2023-09-17 901.3050 875.0400 898.1100 904.5000
2023-09-16 901.3050 875.0400 898.1100 904.5000
2023-09-15 901.8300 875.5500 898.6300 905.0300
2023-09-14 903.5650 877.2400 900.3600 906.7700
2023-09-13 908.0600 881.6000 904.8400 911.2800
2023-09-12 910.2200 883.6900 906.9900 913.4500
2023-09-11 912.9900 883.7700 909.7900 916.1900
2023-09-10 914.9400 885.6600 911.7400 918.1400
2023-09-09 914.9400 885.6600 911.7400 918.1400
2023-09-08 915.7500 886.4500 912.5400 918.9600
2023-09-07 914.9500 885.6700 911.7500 918.1500
2023-09-06 914.8000 885.5300 911.6000 918.0000
2023-09-05 918.7700 889.3700 915.5500 921.9900
2023-09-04 918.0500 888.6700 914.8400 921.2600
2023-09-03 914.7600 885.4900 911.5600 917.9600
2023-09-02 914.7600 885.4900 911.5600 917.9600
2023-09-01 915.2100 885.9200 912.0100 918.4100
2023-08-31 919.0800 889.6700 915.8600 922.3000
2023-08-30 926.6400 896.9900 923.4000 929.8800
2023-08-29 918.3900 889.0000 915.1800 921.6000
2023-08-28 917.6900 888.3200 914.4800 920.9000
2023-08-27 917.3200 887.9700 914.1100 920.5300
2023-08-26 917.3200 887.9700 914.1100 920.5300
2023-08-25 916.3500 887.0300 913.1400 919.5600
2023-08-24 919.5300 890.1100 916.3100 922.7500
2023-08-23 925.2400 895.6300 922.0000 928.4800
2023-08-22 929.2700 899.5300 926.0200 932.5200
2023-08-21 928.1700 898.4700 924.9200 931.4200
2023-08-20 927.9000 898.2100 924.6500 931.1500
2023-08-19 927.9000 898.2100 924.6500 931.1500
2023-08-18 927.9400 898.2500 924.6900 931.1900
2023-08-17 929.4800 899.7400 926.2300 932.7300