| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-08-24 | 919.5300 | 890.1100 | 916.3100 | 922.7500 |
| 2023-08-23 | 925.2400 | 895.6300 | 922.0000 | 928.4800 |
| 2023-08-22 | 929.2700 | 899.5300 | 926.0200 | 932.5200 |
| 2023-08-21 | 928.1700 | 898.4700 | 924.9200 | 931.4200 |
| 2023-08-20 | 927.9000 | 898.2100 | 924.6500 | 931.1500 |
| 2023-08-19 | 927.9000 | 898.2100 | 924.6500 | 931.1500 |
| 2023-08-18 | 927.9400 | 898.2500 | 924.6900 | 931.1900 |
| 2023-08-17 | 929.4800 | 899.7400 | 926.2300 | 932.7300 |
| 2023-08-16 | 930.4100 | 900.6400 | 927.1500 | 933.6700 |
| 2023-08-15 | 927.9000 | 898.2100 | 924.6500 | 931.1500 |
| 2023-08-14 | 921.3700 | 891.8900 | 918.1500 | 924.5900 |
| 2023-08-13 | 919.3700 | 889.9500 | 916.1500 | 922.5900 |
| 2023-08-12 | 919.3700 | 889.9500 | 916.1500 | 922.5900 |
| 2023-08-11 | 918.6100 | 889.2100 | 915.3900 | 921.8300 |
| 2023-08-10 | 917.8400 | 888.4700 | 914.6300 | 921.0500 |
| 2023-08-09 | 916.8900 | 887.5500 | 913.6800 | 920.1000 |
| 2023-08-08 | 918.5200 | 889.1300 | 915.3100 | 921.7300 |
| 2023-08-07 | 918.2200 | 888.8400 | 915.0100 | 921.4300 |
| 2023-08-06 | 913.9400 | 884.6900 | 910.7400 | 917.1400 |
| 2023-08-05 | 913.9400 | 884.6900 | 910.7400 | 917.1400 |
| 2023-08-04 | 916.3400 | 887.0200 | 913.1300 | 919.5500 |
| 2023-08-03 | 910.8700 | 881.7200 | 907.6800 | 914.0600 |
| 2023-08-02 | 913.8700 | 884.6300 | 910.6700 | 917.0700 |
| 2023-08-01 | 915.0200 | 885.7400 | 911.8200 | 918.2200 |
| 2023-07-31 | 918.3200 | 888.9300 | 915.1100 | 921.5300 |
| 2023-07-30 | 918.9400 | 889.5300 | 915.7200 | 922.1600 |
| 2023-07-29 | 918.9400 | 889.5300 | 915.7200 | 922.1600 |
| 2023-07-28 | 919.8100 | 890.3800 | 916.5900 | 923.0300 |
| 2023-07-27 | 922.2300 | 892.7200 | 919.0000 | 925.4600 |
| 2023-07-26 | 924.4300 | 894.8500 | 921.1900 | 927.6700 |
| 2023-07-25 | 918.9800 | 889.5700 | 915.7600 | 922.2000 |
| 2023-07-24 | 921.5500 | 892.0600 | 918.3200 | 924.7800 |
| 2023-07-23 | 924.2700 | 894.6900 | 921.0400 | 927.5000 |
| 2023-07-22 | 924.2700 | 894.6900 | 921.0400 | 927.5000 |
| 2023-07-21 | 923.7400 | 894.1800 | 920.5100 | 926.9700 |
| 2023-07-20 | 922.5200 | 893.0000 | 919.2900 | 925.7500 |
| 2023-07-19 | 932.1100 | 902.2800 | 928.8500 | 935.3700 |
| 2023-07-18 | 937.5100 | 907.5100 | 934.2300 | 940.7900 |
| 2023-07-17 | 937.8900 | 907.8800 | 934.6100 | 941.1700 |
| 2023-07-16 | 934.9900 | 905.0700 | 931.7200 | 938.2600 |
| 2023-07-15 | 934.9900 | 905.0700 | 931.7200 | 938.2600 |
| 2023-07-14 | 935.8400 | 905.8900 | 932.5600 | 939.1200 |
| 2023-07-13 | 936.1900 | 906.2300 | 932.9100 | 939.4700 |
| 2023-07-12 | 930.6900 | 900.9100 | 927.4300 | 933.9500 |
| 2023-07-11 | 930.0400 | 900.2800 | 926.7800 | 933.3000 |
| 2023-07-10 | 927.5700 | 897.8900 | 924.3200 | 930.8200 |
| 2023-07-09 | 927.2700 | 897.6000 | 924.0200 | 930.5200 |
| 2023-07-08 | 927.2700 | 897.6000 | 924.0200 | 930.5200 |
| 2023-07-07 | 926.9900 | 897.3300 | 923.7500 | 930.2300 |
| 2023-07-06 | 921.5400 | 892.0500 | 918.3100 | 924.7700 |
| 2023-07-05 | 921.0100 | 891.5400 | 917.7900 | 924.2300 |
| 2023-07-04 | 918.5700 | 889.1800 | 915.3600 | 921.7800 |
| 2023-07-03 | 919.1400 | 889.7300 | 915.9200 | 922.3600 |
| 2023-07-02 | 921.1900 | 891.7100 | 917.9700 | 924.4100 |
| 2023-07-01 | 921.1900 | 891.7100 | 917.9700 | 924.4100 |
| 2023-06-30 | 921.5500 | 892.0600 | 918.3200 | 924.7800 |
| 2023-06-29 | 914.2200 | 884.9600 | 911.0200 | 917.4200 |
| 2023-06-28 | 915.4000 | 886.1100 | 912.2000 | 918.6000 |
| 2023-06-27 | 920.9700 | 891.5000 | 917.7500 | 924.1900 |
| 2023-06-26 | 920.9100 | 891.4400 | 917.6900 | 924.1300 |
| 2023-06-25 | 914.2900 | 885.0300 | 911.0900 | 917.4900 |
| 2023-06-24 | 912.3800 | 883.1800 | 909.1900 | 915.5700 |
| 2023-06-23 | 911.3800 | 882.2200 | 908.1900 | 914.5700 |
| 2023-06-22 | 914.4300 | 885.1700 | 911.2300 | 917.6300 |
| 2023-06-21 | 914.1200 | 884.8700 | 910.9200 | 917.3200 |
| 2023-06-20 | 914.7300 | 885.4600 | 911.5300 | 917.9300 |
| 2023-06-19 | 916.2000 | 886.8800 | 912.9900 | 919.4100 |
| 2023-06-18 | 913.9900 | 884.7400 | 910.7900 | 917.1900 |
| 2023-06-17 | 913.9900 | 884.7400 | 910.7900 | 917.1900 |
| 2023-06-16 | 912.8800 | 883.6700 | 909.6800 | 916.0800 |
| 2023-06-15 | 910.1100 | 880.9900 | 906.9200 | 913.3000 |
| 2023-06-14 | 907.4300 | 878.3900 | 904.2500 | 910.6100 |
| 2023-06-13 | 902.7900 | 873.9000 | 899.6300 | 905.9500 |
| 2023-06-12 | 892.3100 | 863.7600 | 889.1900 | 895.4300 |
| 2023-06-11 | 896.9100 | 868.2100 | 893.7700 | 900.0500 |
| 2023-06-10 | 896.9100 | 868.2100 | 893.7700 | 900.0500 |
| 2023-06-09 | 896.5600 | 867.8700 | 893.4200 | 899.7000 |
| 2023-06-08 | 892.5100 | 863.9500 | 889.3900 | 895.6300 |
| 2023-06-07 | 887.3100 | 858.9200 | 884.2000 | 890.4200 |
| 2023-06-06 | 884.3000 | 856.0000 | 881.2000 | 887.4000 |
| 2023-06-05 | 883.5700 | 855.3000 | 880.4800 | 886.6600 |
| 2023-06-04 | 883.7800 | 855.5000 | 880.6900 | 886.8700 |
| 2023-06-03 | 883.7800 | 855.5000 | 880.6900 | 886.8700 |
| 2023-06-02 | 882.9100 | 854.6600 | 879.8200 | 886.0000 |
| 2023-06-01 | 889.4700 | 861.0100 | 886.3600 | 892.5800 |
| 2023-05-31 | 881.3300 | 853.1300 | 878.2500 | 884.4100 |
| 2023-05-30 | 877.9900 | 849.8900 | 874.9200 | 881.0600 |
| 2023-05-29 | 874.2900 | 846.3100 | 871.2300 | 877.3500 |
| 2023-05-28 | 872.4600 | 844.5400 | 869.4100 | 875.5100 |
| 2023-05-27 | 872.4600 | 844.5400 | 869.4100 | 875.5100 |
| 2023-05-26 | 871.7400 | 843.8400 | 868.6900 | 874.7900 |
| 2023-05-25 | 871.9500 | 844.0500 | 868.9000 | 875.0000 |
| 2023-05-24 | 873.1500 | 845.2100 | 870.0900 | 876.2100 |
| 2023-05-23 | 875.8600 | 847.8300 | 872.7900 | 878.9300 |
| 2023-05-22 | 874.5400 | 846.5500 | 871.4800 | 877.6000 |
| 2023-05-21 | 872.7400 | 844.8100 | 869.6900 | 875.7900 |
| 2023-05-20 | 872.7400 | 844.8100 | 869.6900 | 875.7900 |
| 2023-05-19 | 873.4800 | 845.5300 | 870.4200 | 876.5400 |
| 2023-05-18 | 874.4600 | 846.4800 | 871.4000 | 877.5200 |
沪公网安备 31010702001056号