| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2021-10-01 | 874.4300 | 846.5700 | 871.5000 | 877.3600 |
| 2021-09-30 | 867.9500 | 840.3000 | 865.0400 | 870.8600 |
| 2021-09-29 | 869.2700 | 841.5800 | 866.3600 | 872.1800 |
| 2021-09-28 | 874.2800 | 846.4300 | 871.3500 | 877.2100 |
| 2021-09-27 | 885.3150 | 857.1200 | 882.3500 | 888.2800 |
| 2021-09-26 | 883.9000 | 855.7400 | 880.9400 | 886.8600 |
| 2021-09-25 | 883.9000 | 855.7400 | 880.9400 | 886.8600 |
| 2021-09-24 | 884.4450 | 856.2700 | 881.4800 | 887.4100 |
| 2021-09-23 | 887.5950 | 859.3200 | 884.6200 | 890.5700 |
| 2021-09-22 | 882.9300 | 854.8000 | 879.9700 | 885.8900 |
| 2021-09-21 | 883.2200 | 855.0800 | 880.2600 | 886.1800 |
| 2021-09-20 | 882.9300 | 854.8000 | 879.9700 | 885.8900 |
| 2021-09-19 | 888.1050 | 859.8200 | 885.1300 | 891.0800 |
| 2021-09-18 | 888.1050 | 859.8200 | 885.1300 | 891.0800 |
| 2021-09-17 | 889.2400 | 860.9100 | 886.2600 | 892.2200 |
| 2021-09-16 | 889.8750 | 861.5300 | 886.8900 | 892.8600 |
| 2021-09-15 | 889.7700 | 861.4200 | 886.7900 | 892.7500 |
| 2021-09-14 | 891.4850 | 863.0900 | 888.5000 | 894.4700 |
| 2021-09-13 | 893.0850 | 864.6400 | 890.0900 | 896.0800 |
| 2021-09-12 | 891.1850 | 862.8000 | 888.2000 | 894.1700 |
| 2021-09-11 | 891.1850 | 862.8000 | 888.2000 | 894.1700 |
| 2021-09-10 | 892.0150 | 863.6000 | 889.0300 | 895.0000 |
| 2021-09-09 | 893.8050 | 865.3300 | 890.8100 | 896.8000 |
| 2021-09-08 | 889.0500 | 860.7300 | 886.0700 | 892.0300 |
| 2021-09-07 | 891.8050 | 863.4000 | 888.8200 | 894.7900 |
| 2021-09-06 | 893.0050 | 864.5600 | 890.0100 | 896.0000 |
| 2021-09-05 | 894.5250 | 866.0300 | 891.5300 | 897.5200 |
| 2021-09-04 | 894.5250 | 866.0300 | 891.5300 | 897.5200 |
| 2021-09-03 | 894.5950 | 866.1000 | 891.6000 | 897.5900 |
| 2021-09-02 | 892.5800 | 864.1400 | 889.5900 | 895.5700 |
| 2021-09-01 | 890.5350 | 862.1700 | 887.5500 | 893.5200 |
| 2021-08-31 | 887.9850 | 859.7000 | 885.0100 | 890.9600 |
| 2021-08-30 | 889.2700 | 860.9400 | 886.2900 | 892.2500 |
| 2021-08-29 | 890.6150 | 862.2500 | 887.6300 | 893.6000 |
| 2021-08-28 | 890.6150 | 862.2500 | 887.6300 | 893.6000 |
| 2021-08-27 | 890.8350 | 862.4600 | 887.8500 | 893.8200 |
| 2021-08-26 | 888.6750 | 860.3700 | 885.7000 | 891.6500 |
| 2021-08-25 | 888.9900 | 860.6700 | 886.0100 | 891.9700 |
| 2021-08-24 | 887.5050 | 859.2400 | 884.5300 | 890.4800 |
| 2021-08-23 | 888.8650 | 860.5500 | 885.8900 | 891.8400 |
| 2021-08-22 | 885.7250 | 857.5100 | 882.7600 | 888.6900 |
| 2021-08-21 | 885.7250 | 857.5100 | 882.7600 | 888.6900 |
| 2021-08-20 | 885.1250 | 856.9300 | 882.1600 | 888.0900 |
| 2021-08-19 | 888.2050 | 859.9100 | 885.2300 | 891.1800 |
| 2021-08-18 | 891.4450 | 863.0500 | 888.4600 | 894.4300 |
| 2021-08-17 | 891.2250 | 862.8400 | 888.2400 | 894.2100 |
| 2021-08-16 | 896.7050 | 868.1400 | 893.7000 | 899.7100 |
| 2021-08-15 | 898.2250 | 869.6100 | 895.2200 | 901.2300 |
| 2021-08-14 | 898.2250 | 869.6100 | 895.2200 | 901.2300 |
| 2021-08-13 | 897.3850 | 868.8000 | 894.3800 | 900.3900 |
| 2021-08-12 | 896.1150 | 867.5700 | 893.1100 | 899.1200 |
| 2021-08-11 | 898.2750 | 869.6600 | 895.2700 | 901.2800 |
| 2021-08-10 | 897.6750 | 869.0800 | 894.6700 | 900.6800 |
| 2021-08-09 | 898.4200 | 869.8000 | 895.4100 | 901.4300 |
| 2021-08-08 | 899.5750 | 870.9200 | 896.5600 | 902.5900 |
| 2021-08-07 | 899.5750 | 870.9200 | 896.5600 | 902.5900 |
| 2021-08-06 | 899.1950 | 870.5500 | 896.1800 | 902.2100 |
| 2021-08-05 | 899.6450 | 870.9900 | 896.6300 | 902.6600 |
| 2021-08-04 | 899.3050 | 870.6600 | 896.2900 | 902.3200 |
| 2021-08-03 | 899.6550 | 871.0000 | 896.6400 | 902.6700 |
| 2021-08-02 | 897.3450 | 868.7600 | 894.3400 | 900.3500 |
| 2021-08-01 | 897.9150 | 869.3100 | 894.9100 | 900.9200 |
| 2021-07-31 | 897.9150 | 869.3100 | 894.9100 | 900.9200 |
| 2021-07-30 | 898.5850 | 869.9600 | 895.5700 | 901.6000 |
| 2021-07-29 | 901.7050 | 872.9800 | 898.6800 | 904.7300 |
| 2021-07-28 | 900.8950 | 872.2000 | 897.8800 | 903.9100 |
| 2021-07-27 | 903.9250 | 875.1300 | 900.9000 | 906.9500 |
| 2021-07-26 | 896.4850 | 867.9300 | 893.4800 | 899.4900 |
| 2021-07-25 | 891.0550 | 862.6700 | 888.0700 | 894.0400 |
| 2021-07-24 | 891.0550 | 862.6700 | 888.0700 | 894.0400 |
| 2021-07-23 | 891.3750 | 862.9800 | 888.3900 | 894.3600 |
| 2021-07-22 | 889.6900 | 861.3500 | 886.7100 | 892.6700 |
| 2021-07-21 | 885.2950 | 857.1000 | 882.3300 | 888.2600 |
| 2021-07-20 | 882.4250 | 854.3200 | 879.4700 | 885.3800 |
| 2021-07-19 | 888.6150 | 860.3100 | 885.6400 | 891.5900 |
| 2021-07-18 | 891.6050 | 863.2000 | 888.6200 | 894.5900 |
| 2021-07-17 | 891.6050 | 863.2000 | 888.6200 | 894.5900 |
| 2021-07-16 | 892.9850 | 864.5400 | 889.9900 | 895.9800 |
| 2021-07-15 | 895.0050 | 866.5000 | 892.0100 | 898.0000 |
| 2021-07-14 | 895.7650 | 867.2300 | 892.7600 | 898.7700 |
| 2021-07-13 | 895.4700 | 866.9400 | 892.4700 | 898.4700 |
| 2021-07-12 | 898.7150 | 870.0900 | 895.7000 | 901.7300 |
| 2021-07-11 | 900.1450 | 871.4700 | 897.1300 | 903.1600 |
| 2021-07-10 | 900.1450 | 871.4700 | 897.1300 | 903.1600 |
| 2021-07-09 | 896.5650 | 868.0100 | 893.5600 | 899.5700 |
| 2021-07-08 | 893.5050 | 865.0400 | 890.5100 | 896.5000 |
| 2021-07-07 | 892.3000 | 863.8700 | 889.3100 | 895.2900 |
| 2021-07-06 | 893.4850 | 865.0200 | 890.4900 | 896.4800 |
| 2021-07-05 | 895.4300 | 866.9000 | 892.4300 | 898.4300 |
| 2021-07-04 | 895.4800 | 866.9500 | 892.4800 | 898.4800 |
| 2021-07-03 | 895.4800 | 866.9500 | 892.4800 | 898.4800 |
| 2021-07-02 | 892.7550 | 864.3200 | 889.7600 | 895.7500 |
| 2021-07-01 | 891.3350 | 862.9400 | 888.3500 | 894.3200 |
| 2021-06-30 | 891.3250 | 862.9300 | 888.3400 | 894.3100 |
| 2021-06-29 | 894.7050 | 866.2100 | 891.7100 | 897.7000 |
| 2021-06-28 | 896.9050 | 868.3300 | 893.9000 | 899.9100 |
| 2021-06-27 | 896.7350 | 868.1700 | 893.7300 | 899.7400 |
| 2021-06-26 | 896.7350 | 868.1700 | 893.7300 | 899.7400 |
| 2021-06-25 | 897.1550 | 868.5800 | 894.1500 | 900.1600 |
沪公网安备 31010702001056号