| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2021-08-22 | 885.7250 | 857.5100 | 882.7600 | 888.6900 |
| 2021-08-21 | 885.7250 | 857.5100 | 882.7600 | 888.6900 |
| 2021-08-20 | 885.1250 | 856.9300 | 882.1600 | 888.0900 |
| 2021-08-19 | 888.2050 | 859.9100 | 885.2300 | 891.1800 |
| 2021-08-18 | 891.4450 | 863.0500 | 888.4600 | 894.4300 |
| 2021-08-17 | 891.2250 | 862.8400 | 888.2400 | 894.2100 |
| 2021-08-16 | 896.7050 | 868.1400 | 893.7000 | 899.7100 |
| 2021-08-15 | 898.2250 | 869.6100 | 895.2200 | 901.2300 |
| 2021-08-14 | 898.2250 | 869.6100 | 895.2200 | 901.2300 |
| 2021-08-13 | 897.3850 | 868.8000 | 894.3800 | 900.3900 |
| 2021-08-12 | 896.1150 | 867.5700 | 893.1100 | 899.1200 |
| 2021-08-11 | 898.2750 | 869.6600 | 895.2700 | 901.2800 |
| 2021-08-10 | 897.6750 | 869.0800 | 894.6700 | 900.6800 |
| 2021-08-09 | 898.4200 | 869.8000 | 895.4100 | 901.4300 |
| 2021-08-08 | 899.5750 | 870.9200 | 896.5600 | 902.5900 |
| 2021-08-07 | 899.5750 | 870.9200 | 896.5600 | 902.5900 |
| 2021-08-06 | 899.1950 | 870.5500 | 896.1800 | 902.2100 |
| 2021-08-05 | 899.6450 | 870.9900 | 896.6300 | 902.6600 |
| 2021-08-04 | 899.3050 | 870.6600 | 896.2900 | 902.3200 |
| 2021-08-03 | 899.6550 | 871.0000 | 896.6400 | 902.6700 |
| 2021-08-02 | 897.3450 | 868.7600 | 894.3400 | 900.3500 |
| 2021-08-01 | 897.9150 | 869.3100 | 894.9100 | 900.9200 |
| 2021-07-31 | 897.9150 | 869.3100 | 894.9100 | 900.9200 |
| 2021-07-30 | 898.5850 | 869.9600 | 895.5700 | 901.6000 |
| 2021-07-29 | 901.7050 | 872.9800 | 898.6800 | 904.7300 |
| 2021-07-28 | 900.8950 | 872.2000 | 897.8800 | 903.9100 |
| 2021-07-27 | 903.9250 | 875.1300 | 900.9000 | 906.9500 |
| 2021-07-26 | 896.4850 | 867.9300 | 893.4800 | 899.4900 |
| 2021-07-25 | 891.0550 | 862.6700 | 888.0700 | 894.0400 |
| 2021-07-24 | 891.0550 | 862.6700 | 888.0700 | 894.0400 |
| 2021-07-23 | 891.3750 | 862.9800 | 888.3900 | 894.3600 |
| 2021-07-22 | 889.6900 | 861.3500 | 886.7100 | 892.6700 |
| 2021-07-21 | 885.2950 | 857.1000 | 882.3300 | 888.2600 |
| 2021-07-20 | 882.4250 | 854.3200 | 879.4700 | 885.3800 |
| 2021-07-19 | 888.6150 | 860.3100 | 885.6400 | 891.5900 |
| 2021-07-18 | 891.6050 | 863.2000 | 888.6200 | 894.5900 |
| 2021-07-17 | 891.6050 | 863.2000 | 888.6200 | 894.5900 |
| 2021-07-16 | 892.9850 | 864.5400 | 889.9900 | 895.9800 |
| 2021-07-15 | 895.0050 | 866.5000 | 892.0100 | 898.0000 |
| 2021-07-14 | 895.7650 | 867.2300 | 892.7600 | 898.7700 |
| 2021-07-13 | 895.4700 | 866.9400 | 892.4700 | 898.4700 |
| 2021-07-12 | 898.7150 | 870.0900 | 895.7000 | 901.7300 |
| 2021-07-11 | 900.1450 | 871.4700 | 897.1300 | 903.1600 |
| 2021-07-10 | 900.1450 | 871.4700 | 897.1300 | 903.1600 |
| 2021-07-09 | 896.5650 | 868.0100 | 893.5600 | 899.5700 |
| 2021-07-08 | 893.5050 | 865.0400 | 890.5100 | 896.5000 |
| 2021-07-07 | 892.3000 | 863.8700 | 889.3100 | 895.2900 |
| 2021-07-06 | 893.4850 | 865.0200 | 890.4900 | 896.4800 |
| 2021-07-05 | 895.4300 | 866.9000 | 892.4300 | 898.4300 |
| 2021-07-04 | 895.4800 | 866.9500 | 892.4800 | 898.4800 |
| 2021-07-03 | 895.4800 | 866.9500 | 892.4800 | 898.4800 |
| 2021-07-02 | 892.7550 | 864.3200 | 889.7600 | 895.7500 |
| 2021-07-01 | 891.3350 | 862.9400 | 888.3500 | 894.3200 |
| 2021-06-30 | 891.3250 | 862.9300 | 888.3400 | 894.3100 |
| 2021-06-29 | 894.7050 | 866.2100 | 891.7100 | 897.7000 |
| 2021-06-28 | 896.9050 | 868.3300 | 893.9000 | 899.9100 |
| 2021-06-27 | 896.7350 | 868.1700 | 893.7300 | 899.7400 |
| 2021-06-26 | 896.7350 | 868.1700 | 893.7300 | 899.7400 |
| 2021-06-25 | 897.1550 | 868.5800 | 894.1500 | 900.1600 |
| 2021-06-24 | 899.7850 | 871.1200 | 896.7700 | 902.8000 |
| 2021-06-23 | 904.7150 | 875.8900 | 901.6800 | 907.7500 |
| 2021-06-22 | 901.9950 | 873.2600 | 898.9700 | 905.0200 |
| 2021-06-21 | 899.8950 | 871.2300 | 896.8800 | 902.9100 |
| 2021-06-20 | 891.1050 | 862.7200 | 888.1200 | 894.0900 |
| 2021-06-19 | 891.1050 | 862.7200 | 888.1200 | 894.0900 |
| 2021-06-18 | 891.2950 | 862.9000 | 888.3100 | 894.2800 |
| 2021-06-17 | 897.1850 | 868.6100 | 894.1800 | 900.1900 |
| 2021-06-16 | 902.4750 | 873.7300 | 899.4500 | 905.5000 |
| 2021-06-15 | 901.4950 | 872.7800 | 898.4700 | 904.5200 |
| 2021-06-14 | 902.9550 | 874.1900 | 899.9300 | 905.9800 |
| 2021-06-13 | 903.0850 | 874.3200 | 900.0600 | 906.1100 |
| 2021-06-12 | 903.0850 | 874.3200 | 900.0600 | 906.1100 |
| 2021-06-11 | 903.0150 | 874.2500 | 899.9900 | 906.0400 |
| 2021-06-10 | 905.1150 | 876.2800 | 902.0800 | 908.1500 |
| 2021-06-09 | 901.7450 | 873.0200 | 898.7200 | 904.7700 |
| 2021-06-08 | 905.3750 | 876.5300 | 902.3400 | 908.4100 |
| 2021-06-07 | 906.8450 | 877.9600 | 903.8100 | 909.8800 |
| 2021-06-06 | 905.8450 | 876.9900 | 902.8100 | 908.8800 |
| 2021-06-05 | 905.8450 | 876.9900 | 902.8100 | 908.8800 |
| 2021-06-04 | 906.1350 | 877.2700 | 903.1000 | 909.1700 |
| 2021-06-03 | 902.5150 | 873.7700 | 899.4900 | 905.5400 |
| 2021-06-02 | 904.3800 | 875.5800 | 901.3500 | 907.4100 |
| 2021-06-01 | 904.1700 | 875.3700 | 901.1400 | 907.2000 |
| 2021-05-31 | 905.1550 | 876.3200 | 902.1200 | 908.1900 |
| 2021-05-30 | 903.6350 | 874.8500 | 900.6100 | 906.6600 |
| 2021-05-29 | 903.6350 | 874.8500 | 900.6100 | 906.6600 |
| 2021-05-28 | 903.5050 | 874.7200 | 900.4800 | 906.5300 |
| 2021-05-27 | 904.6550 | 875.8400 | 901.6200 | 907.6900 |
| 2021-05-26 | 902.3950 | 873.6500 | 899.3700 | 905.4200 |
| 2021-05-25 | 905.4150 | 876.5700 | 902.3800 | 908.4500 |
| 2021-05-24 | 908.0050 | 879.0800 | 904.9600 | 911.0500 |
| 2021-05-23 | 910.4900 | 881.4900 | 907.4400 | 913.5400 |
| 2021-05-22 | 910.4900 | 881.4900 | 907.4400 | 913.5400 |
| 2021-05-21 | 910.9450 | 881.9300 | 907.8900 | 914.0000 |
| 2021-05-20 | 912.3050 | 883.2400 | 909.2500 | 915.3600 |
| 2021-05-19 | 911.1850 | 882.1600 | 908.1300 | 914.2400 |
| 2021-05-18 | 911.4750 | 882.4400 | 908.4200 | 914.5300 |
| 2021-05-17 | 909.3350 | 880.3700 | 906.2900 | 912.3800 |
| 2021-05-16 | 907.2700 | 878.3700 | 904.2300 | 910.3100 |
沪公网安备 31010702001056号