行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2021年07月20日)

2021年07月20日英镑银行中间价882.4250元,现钞买入价854.3200元,现汇买入价879.4700元,现钞现汇卖出价885.3800元。

日 期中间价钞买价汇买价钞/汇卖价
2021-07-20 882.4250 854.3200 879.4700 885.3800
2021-07-19 888.6150 860.3100 885.6400 891.5900
2021-07-18 891.6050 863.2000 888.6200 894.5900
2021-07-17 891.6050 863.2000 888.6200 894.5900
2021-07-16 892.9850 864.5400 889.9900 895.9800
2021-07-15 895.0050 866.5000 892.0100 898.0000
2021-07-14 895.7650 867.2300 892.7600 898.7700
2021-07-13 895.4700 866.9400 892.4700 898.4700
2021-07-12 898.7150 870.0900 895.7000 901.7300
2021-07-11 900.1450 871.4700 897.1300 903.1600
2021-07-10 900.1450 871.4700 897.1300 903.1600
2021-07-09 896.5650 868.0100 893.5600 899.5700
2021-07-08 893.5050 865.0400 890.5100 896.5000
2021-07-07 892.3000 863.8700 889.3100 895.2900
2021-07-06 893.4850 865.0200 890.4900 896.4800
2021-07-05 895.4300 866.9000 892.4300 898.4300
2021-07-04 895.4800 866.9500 892.4800 898.4800
2021-07-03 895.4800 866.9500 892.4800 898.4800
2021-07-02 892.7550 864.3200 889.7600 895.7500
2021-07-01 891.3350 862.9400 888.3500 894.3200
2021-06-30 891.3250 862.9300 888.3400 894.3100
2021-06-29 894.7050 866.2100 891.7100 897.7000
2021-06-28 896.9050 868.3300 893.9000 899.9100
2021-06-27 896.7350 868.1700 893.7300 899.7400
2021-06-26 896.7350 868.1700 893.7300 899.7400
2021-06-25 897.1550 868.5800 894.1500 900.1600
2021-06-24 899.7850 871.1200 896.7700 902.8000
2021-06-23 904.7150 875.8900 901.6800 907.7500
2021-06-22 901.9950 873.2600 898.9700 905.0200
2021-06-21 899.8950 871.2300 896.8800 902.9100
2021-06-20 891.1050 862.7200 888.1200 894.0900
2021-06-19 891.1050 862.7200 888.1200 894.0900
2021-06-18 891.2950 862.9000 888.3100 894.2800
2021-06-17 897.1850 868.6100 894.1800 900.1900
2021-06-16 902.4750 873.7300 899.4500 905.5000
2021-06-15 901.4950 872.7800 898.4700 904.5200
2021-06-14 902.9550 874.1900 899.9300 905.9800
2021-06-13 903.0850 874.3200 900.0600 906.1100
2021-06-12 903.0850 874.3200 900.0600 906.1100
2021-06-11 903.0150 874.2500 899.9900 906.0400
2021-06-10 905.1150 876.2800 902.0800 908.1500
2021-06-09 901.7450 873.0200 898.7200 904.7700
2021-06-08 905.3750 876.5300 902.3400 908.4100
2021-06-07 906.8450 877.9600 903.8100 909.8800
2021-06-06 905.8450 876.9900 902.8100 908.8800
2021-06-05 905.8450 876.9900 902.8100 908.8800
2021-06-04 906.1350 877.2700 903.1000 909.1700
2021-06-03 902.5150 873.7700 899.4900 905.5400
2021-06-02 904.3800 875.5800 901.3500 907.4100
2021-06-01 904.1700 875.3700 901.1400 907.2000
2021-05-31 905.1550 876.3200 902.1200 908.1900
2021-05-30 903.6350 874.8500 900.6100 906.6600
2021-05-29 903.6350 874.8500 900.6100 906.6600
2021-05-28 903.5050 874.7200 900.4800 906.5300
2021-05-27 904.6550 875.8400 901.6200 907.6900
2021-05-26 902.3950 873.6500 899.3700 905.4200
2021-05-25 905.4150 876.5700 902.3800 908.4500
2021-05-24 908.0050 879.0800 904.9600 911.0500
2021-05-23 910.4900 881.4900 907.4400 913.5400
2021-05-22 910.4900 881.4900 907.4400 913.5400
2021-05-21 910.9450 881.9300 907.8900 914.0000
2021-05-20 912.3050 883.2400 909.2500 915.3600
2021-05-19 911.1850 882.1600 908.1300 914.2400
2021-05-18 911.4750 882.4400 908.4200 914.5300
2021-05-17 909.3350 880.3700 906.2900 912.3800
2021-05-16 907.2700 878.3700 904.2300 910.3100
2021-05-15 907.2700 878.3700 904.2300 910.3100
2021-05-14 907.2700 878.3700 904.2300 910.3100
2021-05-13 905.0050 876.1800 901.9700 908.0400
2021-05-12 909.3450 880.3800 906.3000 912.3900
2021-05-11 909.6550 880.6800 906.6100 912.7000
2021-05-10 907.6100 878.7000 904.5700 910.6500
2021-05-09 900.5750 871.8900 897.5600 903.5900
2021-05-08 900.5750 871.8900 897.5600 903.5900
2021-05-07 900.2550 871.5800 897.2400 903.2700
2021-05-06 896.7550 868.1900 893.7500 899.7600
2021-05-05 900.5550 871.8700 897.5400 903.5700
2021-05-04 897.9050 869.3000 894.9000 900.9100
2021-05-03 900.4550 871.7700 897.4400 903.4700
2021-05-02 894.2650 865.7800 891.2700 897.2600
2021-05-01 894.2650 865.7800 891.2700 897.2600
2021-04-30 895.4800 866.9500 892.4800 898.4800
2021-04-29 902.9350 874.1700 899.9100 905.9600
2021-04-28 901.6550 872.9300 898.6300 904.6800
2021-04-27 901.8950 873.1700 898.8700 904.9200
2021-04-26 900.5050 871.8200 897.4900 903.5200
2021-04-25 901.7650 873.0400 898.7400 904.7900
2021-04-24 901.7650 873.0400 898.7400 904.7900
2021-04-23 899.1850 870.5400 896.1700 902.2000
2021-04-22 898.9850 870.3500 895.9700 902.0000
2021-04-21 904.6050 875.7900 901.5700 907.6400
2021-04-20 906.7150 877.8300 903.6800 909.7500
2021-04-19 910.0700 881.0800 907.0200 913.1200
2021-04-18 902.0150 873.2800 898.9900 905.0400
2021-04-17 902.0150 873.2800 898.9900 905.0400
2021-04-16 901.4000 872.6900 898.3800 904.4200
2021-04-15 899.0050 870.3700 895.9900 902.0200
2021-04-14 900.4750 871.7900 897.4600 903.4900
2021-04-13 899.1050 870.4600 896.0900 902.1200