| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2021-05-29 | 903.6350 | 874.8500 | 900.6100 | 906.6600 |
| 2021-05-28 | 903.5050 | 874.7200 | 900.4800 | 906.5300 |
| 2021-05-27 | 904.6550 | 875.8400 | 901.6200 | 907.6900 |
| 2021-05-26 | 902.3950 | 873.6500 | 899.3700 | 905.4200 |
| 2021-05-25 | 905.4150 | 876.5700 | 902.3800 | 908.4500 |
| 2021-05-24 | 908.0050 | 879.0800 | 904.9600 | 911.0500 |
| 2021-05-23 | 910.4900 | 881.4900 | 907.4400 | 913.5400 |
| 2021-05-22 | 910.4900 | 881.4900 | 907.4400 | 913.5400 |
| 2021-05-21 | 910.9450 | 881.9300 | 907.8900 | 914.0000 |
| 2021-05-20 | 912.3050 | 883.2400 | 909.2500 | 915.3600 |
| 2021-05-19 | 911.1850 | 882.1600 | 908.1300 | 914.2400 |
| 2021-05-18 | 911.4750 | 882.4400 | 908.4200 | 914.5300 |
| 2021-05-17 | 909.3350 | 880.3700 | 906.2900 | 912.3800 |
| 2021-05-16 | 907.2700 | 878.3700 | 904.2300 | 910.3100 |
| 2021-05-15 | 907.2700 | 878.3700 | 904.2300 | 910.3100 |
| 2021-05-14 | 907.2700 | 878.3700 | 904.2300 | 910.3100 |
| 2021-05-13 | 905.0050 | 876.1800 | 901.9700 | 908.0400 |
| 2021-05-12 | 909.3450 | 880.3800 | 906.3000 | 912.3900 |
| 2021-05-11 | 909.6550 | 880.6800 | 906.6100 | 912.7000 |
| 2021-05-10 | 907.6100 | 878.7000 | 904.5700 | 910.6500 |
| 2021-05-09 | 900.5750 | 871.8900 | 897.5600 | 903.5900 |
| 2021-05-08 | 900.5750 | 871.8900 | 897.5600 | 903.5900 |
| 2021-05-07 | 900.2550 | 871.5800 | 897.2400 | 903.2700 |
| 2021-05-06 | 896.7550 | 868.1900 | 893.7500 | 899.7600 |
| 2021-05-05 | 900.5550 | 871.8700 | 897.5400 | 903.5700 |
| 2021-05-04 | 897.9050 | 869.3000 | 894.9000 | 900.9100 |
| 2021-05-03 | 900.4550 | 871.7700 | 897.4400 | 903.4700 |
| 2021-05-02 | 894.2650 | 865.7800 | 891.2700 | 897.2600 |
| 2021-05-01 | 894.2650 | 865.7800 | 891.2700 | 897.2600 |
| 2021-04-30 | 895.4800 | 866.9500 | 892.4800 | 898.4800 |
| 2021-04-29 | 902.9350 | 874.1700 | 899.9100 | 905.9600 |
| 2021-04-28 | 901.6550 | 872.9300 | 898.6300 | 904.6800 |
| 2021-04-27 | 901.8950 | 873.1700 | 898.8700 | 904.9200 |
| 2021-04-26 | 900.5050 | 871.8200 | 897.4900 | 903.5200 |
| 2021-04-25 | 901.7650 | 873.0400 | 898.7400 | 904.7900 |
| 2021-04-24 | 901.7650 | 873.0400 | 898.7400 | 904.7900 |
| 2021-04-23 | 899.1850 | 870.5400 | 896.1700 | 902.2000 |
| 2021-04-22 | 898.9850 | 870.3500 | 895.9700 | 902.0000 |
| 2021-04-21 | 904.6050 | 875.7900 | 901.5700 | 907.6400 |
| 2021-04-20 | 906.7150 | 877.8300 | 903.6800 | 909.7500 |
| 2021-04-19 | 910.0700 | 881.0800 | 907.0200 | 913.1200 |
| 2021-04-18 | 902.0150 | 873.2800 | 898.9900 | 905.0400 |
| 2021-04-17 | 902.0150 | 873.2800 | 898.9900 | 905.0400 |
| 2021-04-16 | 901.4000 | 872.6900 | 898.3800 | 904.4200 |
| 2021-04-15 | 899.0050 | 870.3700 | 895.9900 | 902.0200 |
| 2021-04-14 | 900.4750 | 871.7900 | 897.4600 | 903.4900 |
| 2021-04-13 | 899.1050 | 870.4600 | 896.0900 | 902.1200 |
| 2021-04-12 | 899.8650 | 871.2000 | 896.8500 | 902.8800 |
| 2021-04-11 | 898.3800 | 869.7600 | 895.3700 | 901.3900 |
| 2021-04-10 | 898.3800 | 869.7600 | 895.3700 | 901.3900 |
| 2021-04-09 | 899.7150 | 871.0500 | 896.7000 | 902.7300 |
| 2021-04-08 | 899.9750 | 871.3100 | 896.9600 | 902.9900 |
| 2021-04-07 | 899.6650 | 871.0100 | 896.6500 | 902.6800 |
| 2021-04-06 | 905.5450 | 876.7000 | 902.5100 | 908.5800 |
| 2021-04-05 | 912.9000 | 883.8200 | 909.8400 | 915.9600 |
| 2021-04-04 | 908.3550 | 879.4200 | 905.3100 | 911.4000 |
| 2021-04-03 | 908.3550 | 879.4200 | 905.3100 | 911.4000 |
| 2021-04-02 | 907.5900 | 878.6800 | 904.5500 | 910.6300 |
| 2021-04-01 | 907.7750 | 878.8600 | 904.7300 | 910.8200 |
| 2021-03-31 | 903.4750 | 874.6900 | 900.4500 | 906.5000 |
| 2021-03-30 | 901.9050 | 873.1700 | 898.8800 | 904.9300 |
| 2021-03-29 | 906.0650 | 877.2000 | 903.0300 | 909.1000 |
| 2021-03-28 | 901.9050 | 873.1700 | 898.8800 | 904.9300 |
| 2021-03-27 | 901.9050 | 873.1700 | 898.8800 | 904.9300 |
| 2021-03-26 | 902.6350 | 873.8800 | 899.6100 | 905.6600 |
| 2021-03-25 | 898.3600 | 869.7400 | 895.3500 | 901.3700 |
| 2021-03-24 | 894.8150 | 866.3100 | 891.8200 | 897.8100 |
| 2021-03-23 | 898.7150 | 870.0900 | 895.7000 | 901.7300 |
| 2021-03-22 | 901.5950 | 872.8700 | 898.5700 | 904.6200 |
| 2021-03-21 | 902.2450 | 873.5000 | 899.2200 | 905.2700 |
| 2021-03-20 | 902.2450 | 873.5000 | 899.2200 | 905.2700 |
| 2021-03-19 | 902.2550 | 873.5100 | 899.2300 | 905.2800 |
| 2021-03-18 | 907.5100 | 878.6100 | 904.4700 | 910.5500 |
| 2021-03-17 | 902.9150 | 874.1500 | 899.8900 | 905.9400 |
| 2021-03-16 | 902.8050 | 874.0500 | 899.7800 | 905.8300 |
| 2021-03-15 | 901.2350 | 872.5300 | 898.2200 | 904.2500 |
| 2021-03-14 | 906.1550 | 877.2900 | 903.1200 | 909.1900 |
| 2021-03-13 | 906.1550 | 877.2900 | 903.1200 | 909.1900 |
| 2021-03-12 | 904.1500 | 875.3500 | 901.1200 | 907.1800 |
| 2021-03-11 | 906.8150 | 877.9300 | 903.7800 | 909.8500 |
| 2021-03-10 | 903.8850 | 875.0900 | 900.8600 | 906.9100 |
| 2021-03-09 | 903.7750 | 874.9800 | 900.7500 | 906.8000 |
| 2021-03-08 | 901.4200 | 872.7100 | 898.4000 | 904.4400 |
| 2021-03-07 | 898.9150 | 870.2800 | 895.9000 | 901.9300 |
| 2021-03-06 | 898.9150 | 870.2800 | 895.9000 | 901.9300 |
| 2021-03-05 | 897.9850 | 869.3800 | 894.9800 | 900.9900 |
| 2021-03-04 | 905.1150 | 876.2800 | 902.0800 | 908.1500 |
| 2021-03-03 | 903.0650 | 874.3000 | 900.0400 | 906.0900 |
| 2021-03-02 | 902.0050 | 873.2700 | 898.9800 | 905.0300 |
| 2021-03-01 | 900.9850 | 872.2800 | 897.9700 | 904.0000 |
| 2021-02-28 | 902.7950 | 874.0400 | 899.7700 | 905.8200 |
| 2021-02-27 | 902.7950 | 874.0400 | 899.7700 | 905.8200 |
| 2021-02-26 | 904.6850 | 875.8700 | 901.6500 | 907.7200 |
| 2021-02-25 | 912.9800 | 883.9000 | 909.9200 | 916.0400 |
| 2021-02-24 | 910.0300 | 881.0400 | 906.9800 | 913.0800 |
| 2021-02-23 | 911.8650 | 882.8200 | 908.8100 | 914.9200 |
| 2021-02-22 | 908.4950 | 879.5500 | 905.4500 | 911.5400 |
| 2021-02-21 | 904.8050 | 875.9800 | 901.7700 | 907.8400 |
| 2021-02-20 | 904.8050 | 875.9800 | 901.7700 | 907.8400 |
沪公网安备 31010702001056号