| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2021-03-25 | 898.3600 | 869.7400 | 895.3500 | 901.3700 |
| 2021-03-24 | 894.8150 | 866.3100 | 891.8200 | 897.8100 |
| 2021-03-23 | 898.7150 | 870.0900 | 895.7000 | 901.7300 |
| 2021-03-22 | 901.5950 | 872.8700 | 898.5700 | 904.6200 |
| 2021-03-21 | 902.2450 | 873.5000 | 899.2200 | 905.2700 |
| 2021-03-20 | 902.2450 | 873.5000 | 899.2200 | 905.2700 |
| 2021-03-19 | 902.2550 | 873.5100 | 899.2300 | 905.2800 |
| 2021-03-18 | 907.5100 | 878.6100 | 904.4700 | 910.5500 |
| 2021-03-17 | 902.9150 | 874.1500 | 899.8900 | 905.9400 |
| 2021-03-16 | 902.8050 | 874.0500 | 899.7800 | 905.8300 |
| 2021-03-15 | 901.2350 | 872.5300 | 898.2200 | 904.2500 |
| 2021-03-14 | 906.1550 | 877.2900 | 903.1200 | 909.1900 |
| 2021-03-13 | 906.1550 | 877.2900 | 903.1200 | 909.1900 |
| 2021-03-12 | 904.1500 | 875.3500 | 901.1200 | 907.1800 |
| 2021-03-11 | 906.8150 | 877.9300 | 903.7800 | 909.8500 |
| 2021-03-10 | 903.8850 | 875.0900 | 900.8600 | 906.9100 |
| 2021-03-09 | 903.7750 | 874.9800 | 900.7500 | 906.8000 |
| 2021-03-08 | 901.4200 | 872.7100 | 898.4000 | 904.4400 |
| 2021-03-07 | 898.9150 | 870.2800 | 895.9000 | 901.9300 |
| 2021-03-06 | 898.9150 | 870.2800 | 895.9000 | 901.9300 |
| 2021-03-05 | 897.9850 | 869.3800 | 894.9800 | 900.9900 |
| 2021-03-04 | 905.1150 | 876.2800 | 902.0800 | 908.1500 |
| 2021-03-03 | 903.0650 | 874.3000 | 900.0400 | 906.0900 |
| 2021-03-02 | 902.0050 | 873.2700 | 898.9800 | 905.0300 |
| 2021-03-01 | 900.9850 | 872.2800 | 897.9700 | 904.0000 |
| 2021-02-28 | 902.7950 | 874.0400 | 899.7700 | 905.8200 |
| 2021-02-27 | 902.7950 | 874.0400 | 899.7700 | 905.8200 |
| 2021-02-26 | 904.6850 | 875.8700 | 901.6500 | 907.7200 |
| 2021-02-25 | 912.9800 | 883.9000 | 909.9200 | 916.0400 |
| 2021-02-24 | 910.0300 | 881.0400 | 906.9800 | 913.0800 |
| 2021-02-23 | 911.8650 | 882.8200 | 908.8100 | 914.9200 |
| 2021-02-22 | 908.4950 | 879.5500 | 905.4500 | 911.5400 |
| 2021-02-21 | 904.8050 | 875.9800 | 901.7700 | 907.8400 |
| 2021-02-20 | 904.8050 | 875.9800 | 901.7700 | 907.8400 |
| 2021-02-19 | 904.7050 | 875.8900 | 901.6700 | 907.7400 |
| 2021-02-18 | 905.0450 | 876.2100 | 902.0100 | 908.0800 |
| 2021-02-17 | 894.0950 | 865.6100 | 891.1000 | 897.0900 |
| 2021-02-16 | 897.7050 | 869.1100 | 894.7000 | 900.7100 |
| 2021-02-15 | 898.1650 | 869.5500 | 895.1600 | 901.1700 |
| 2021-02-14 | 894.3750 | 865.8900 | 891.3800 | 897.3700 |
| 2021-02-13 | 894.3750 | 865.8900 | 891.3800 | 897.3700 |
| 2021-02-12 | 894.2550 | 865.7700 | 891.2600 | 897.2500 |
| 2021-02-11 | 892.6200 | 864.1800 | 889.6300 | 895.6100 |
| 2021-02-10 | 893.6850 | 865.2200 | 890.6900 | 896.6800 |
| 2021-02-09 | 887.6050 | 859.3300 | 884.6300 | 890.5800 |
| 2021-02-08 | 886.2300 | 858.0000 | 883.2600 | 889.2000 |
| 2021-02-07 | 887.7750 | 859.5000 | 884.8000 | 890.7500 |
| 2021-02-06 | 887.7750 | 859.5000 | 884.8000 | 890.7500 |
| 2021-02-05 | 887.0950 | 858.8400 | 884.1200 | 890.0700 |
| 2021-02-04 | 883.9600 | 855.8000 | 881.0000 | 886.9200 |
| 2021-02-03 | 881.6950 | 853.6100 | 878.7400 | 884.6500 |
| 2021-02-02 | 879.9900 | 851.9600 | 877.0400 | 882.9400 |
| 2021-02-01 | 883.3000 | 855.1600 | 880.3400 | 886.2600 |
| 2021-01-31 | 881.0000 | 852.9300 | 878.0500 | 883.9500 |
| 2021-01-30 | 881.0000 | 852.9300 | 878.0500 | 883.9500 |
| 2021-01-29 | 882.2950 | 854.1900 | 879.3400 | 885.2500 |
| 2021-01-28 | 884.9050 | 856.7200 | 881.9400 | 887.8700 |
| 2021-01-27 | 888.4050 | 860.1100 | 885.4300 | 891.3800 |
| 2021-01-26 | 888.1450 | 859.8600 | 885.1700 | 891.1200 |
| 2021-01-25 | 885.8900 | 857.6700 | 882.9200 | 888.8600 |
| 2021-01-24 | 886.3000 | 858.0600 | 883.3300 | 889.2700 |
| 2021-01-23 | 886.3000 | 858.0600 | 883.3300 | 889.2700 |
| 2021-01-22 | 885.7150 | 857.5000 | 882.7500 | 888.6800 |
| 2021-01-21 | 887.1650 | 858.9100 | 884.1900 | 890.1400 |
| 2021-01-20 | 881.3150 | 853.2400 | 878.3600 | 884.2700 |
| 2021-01-19 | 881.7150 | 853.6300 | 878.7600 | 884.6700 |
| 2021-01-18 | 881.1300 | 853.0600 | 878.1800 | 884.0800 |
| 2021-01-17 | 880.1000 | 852.0600 | 877.1500 | 883.0500 |
| 2021-01-16 | 880.1000 | 852.0600 | 877.1500 | 883.0500 |
| 2021-01-15 | 879.5150 | 851.5000 | 876.5700 | 882.4600 |
| 2021-01-14 | 885.3150 | 857.1200 | 882.3500 | 888.2800 |
| 2021-01-13 | 882.1750 | 854.0800 | 879.2200 | 885.1300 |
| 2021-01-12 | 880.4400 | 852.3900 | 877.4900 | 883.3900 |
| 2021-01-11 | 873.9300 | 846.0900 | 871.0000 | 876.8600 |
| 2021-01-10 | 878.1400 | 850.1700 | 875.2000 | 881.0800 |
| 2021-01-09 | 878.1400 | 850.1700 | 875.2000 | 881.0800 |
| 2021-01-08 | 878.9750 | 850.9800 | 876.0300 | 881.9200 |
| 2021-01-07 | 877.3000 | 849.3500 | 874.3600 | 880.2400 |
| 2021-01-06 | 876.0350 | 848.1300 | 873.1000 | 878.9700 |
| 2021-01-05 | 877.7700 | 849.6800 | 874.7000 | 880.8400 |
| 2021-01-04 | 877.2800 | 849.2100 | 874.2100 | 880.3500 |
| 2021-01-03 | 892.1000 | 863.5500 | 888.9800 | 895.2200 |
| 2021-01-02 | 892.1000 | 863.5500 | 888.9800 | 895.2200 |
| 2021-01-01 | 892.1000 | 863.5500 | 888.9800 | 895.2200 |
| 2020-12-31 | 890.5700 | 862.0700 | 887.4500 | 893.6900 |
| 2020-12-30 | 887.2900 | 858.9000 | 884.1800 | 890.4000 |
| 2020-12-29 | 881.0600 | 852.8700 | 877.9800 | 884.1400 |
| 2020-12-28 | 879.0400 | 850.9100 | 875.9600 | 882.1200 |
| 2020-12-27 | 885.5600 | 857.2200 | 882.4600 | 888.6600 |
| 2020-12-26 | 885.5600 | 857.2200 | 882.4600 | 888.6600 |
| 2020-12-25 | 885.5600 | 857.2200 | 882.4600 | 888.6600 |
| 2020-12-24 | 883.7800 | 855.5000 | 880.6900 | 886.8700 |
| 2020-12-23 | 884.7200 | 856.4100 | 881.6200 | 887.8200 |
| 2020-12-22 | 872.9100 | 844.9800 | 869.8500 | 875.9700 |
| 2020-12-21 | 872.0900 | 844.1800 | 869.0400 | 875.1400 |
| 2020-12-20 | 882.9400 | 854.6900 | 879.8500 | 886.0300 |
| 2020-12-19 | 882.9400 | 854.6900 | 879.8500 | 886.0300 |
| 2020-12-18 | 881.6700 | 853.4600 | 878.5800 | 884.7600 |
| 2020-12-17 | 886.7600 | 858.3800 | 883.6600 | 889.8600 |
沪公网安备 31010702001056号