行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2020年06月29日)

2020年06月29日英镑银行中间价869.5550元,现钞买入价841.5600元,现汇买入价866.3400元,现钞现汇卖出价872.7700元。

日 期中间价钞买价汇买价钞/汇卖价
2020-06-29 869.5550 841.5600 866.3400 872.7700
2020-06-28 873.8350 845.7000 870.6000 877.0700
2020-06-27 873.8350 845.7000 870.6000 877.0700
2020-06-26 873.1600 845.0500 869.9300 876.3900
2020-06-25 878.3650 850.0900 875.1200 881.6100
2020-06-24 880.0650 851.7300 876.8100 883.3200
2020-06-23 884.1800 855.7100 880.9100 887.4500
2020-06-22 880.0450 851.7100 876.7900 883.3000
2020-06-21 874.2050 846.0600 870.9700 877.4400
2020-06-20 874.2050 846.0600 870.9700 877.4400
2020-06-19 874.6650 846.5100 871.4300 877.9000
2020-06-18 881.0500 852.6800 877.7900 884.3100
2020-06-17 887.2800 858.7100 884.0000 890.5600
2020-06-16 891.4200 862.7200 888.1200 894.7200
2020-06-15 889.1200 860.4900 885.8300 892.4100
2020-06-14 887.3100 858.7400 884.0300 890.5900
2020-06-13 887.3100 858.7400 884.0300 890.5900
2020-06-12 887.7650 859.1900 884.4800 891.0500
2020-06-11 892.0300 863.3100 888.7300 895.3300
2020-06-10 900.7000 871.7000 897.3700 904.0300
2020-06-09 901.2600 872.2500 897.9300 904.5900
2020-06-08 897.8400 868.9300 894.5200 901.1600
2020-06-07 897.0800 868.2000 893.7600 900.4000
2020-06-06 897.0800 868.2000 893.7600 900.4000
2020-06-05 899.3100 870.3600 895.9800 902.6400
2020-06-04 895.5400 866.7100 892.2300 898.8500
2020-06-03 896.9800 868.1000 893.6600 900.3000
2020-06-02 890.0900 861.4300 886.8000 893.3800
2020-06-01 888.7300 860.1200 885.4400 892.0200
2020-05-31 881.4900 853.1100 878.2300 884.7500
2020-05-30 881.4900 853.1100 878.2300 884.7500
2020-05-29 879.4450 851.1300 876.1900 882.7000
2020-05-28 880.7450 852.3900 877.4900 884.0000
2020-05-27 876.6850 848.4600 873.4400 879.9300
2020-05-26 880.7750 852.4200 877.5200 884.0300
2020-05-25 870.5400 842.5200 867.3200 873.7600
2020-05-24 868.2850 840.3300 865.0700 871.5000
2020-05-23 868.2850 840.3300 865.0700 871.5000
2020-05-22 868.2150 840.2600 865.0000 871.4300
2020-05-21 870.5500 842.5300 867.3300 873.7700
2020-05-20 869.7350 841.7300 866.5200 872.9500
2020-05-19 869.3050 841.3200 866.0900 872.5200
2020-05-18 867.7600 839.8300 864.5500 870.9700
2020-05-17 860.6750 832.9600 857.4900 863.8600
2020-05-16 860.6750 832.9600 857.4900 863.8600
2020-05-15 860.9250 833.2100 857.7400 864.1100
2020-05-14 865.3200 837.4700 862.1200 868.5200
2020-05-13 867.3600 839.4400 864.1500 870.5700
2020-05-12 871.7750 843.7100 868.5500 875.0000
2020-05-11 875.0450 846.8700 871.8100 878.2800
2020-05-10 877.7250 849.4700 874.4800 880.9700
2020-05-09 877.7250 849.4700 874.4800 880.9700
2020-05-08 880.0250 851.6900 876.7700 883.2800
2020-05-07 874.6550 846.5000 871.4200 877.8900
2020-05-06 876.8450 848.6200 873.6000 880.0900
2020-05-05 884.7850 856.3000 881.5100 888.0600
2020-05-04 883.3250 854.8900 880.0600 886.5900
2020-05-03 888.9400 860.3200 885.6500 892.2300
2020-05-02 888.9400 860.3200 885.6500 892.2300
2020-05-01 890.3950 861.7300 887.1000 893.6900
2020-04-30 890.1600 861.5000 886.8700 893.4500
2020-04-29 879.6750 851.3600 876.4200 882.9300
2020-04-28 881.1700 852.8000 877.9100 884.4300
2020-04-27 880.4450 852.1000 877.1900 883.7000
2020-04-26 875.8150 847.6200 872.5800 879.0500
2020-04-25 875.8150 847.6200 872.5800 879.0500
2020-04-24 873.7950 845.6600 870.5600 877.0300
2020-04-23 874.0750 845.9400 870.8400 877.3100
2020-04-22 873.8950 845.7600 870.6600 877.1300
2020-04-21 870.9350 842.9000 867.7100 874.1600
2020-04-20 881.7850 853.4000 878.5200 885.0500
2020-04-19 884.3100 855.8400 881.0400 887.5800
2020-04-18 884.3100 855.8400 881.0400 887.5800
2020-04-17 884.1700 855.7000 880.9000 887.4400
2020-04-16 879.6950 851.3800 876.4400 882.9500
2020-04-15 884.9050 856.4200 881.6300 888.1800
2020-04-14 889.0700 860.4500 885.7800 892.3600
2020-04-13 883.1650 854.7300 879.9000 886.4300
2020-04-12 877.8150 849.5600 874.5700 881.0600
2020-04-11 877.8150 849.5600 874.5700 881.0600
2020-04-10 878.4500 850.1700 875.2000 881.7000
2020-04-09 877.2950 849.0500 874.0500 880.5400
2020-04-08 875.9150 847.7200 872.6700 879.1600
2020-04-07 869.1250 841.1400 865.9100 872.3400
2020-04-06 872.2650 844.1800 869.0400 875.4900
2020-04-05 869.9550 841.9500 866.7400 873.1700
2020-04-04 869.9550 841.9500 866.7400 873.1700
2020-04-03 866.4450 838.5500 863.2400 869.6500
2020-04-02 877.1650 848.9300 873.9200 880.4100
2020-04-01 880.1850 851.8500 876.9300 883.4400
2020-03-31 881.7350 853.3500 878.4700 885.0000
2020-03-30 880.1550 851.8200 876.9000 883.4100
2020-03-29 883.7000 855.2500 880.4300 886.9700
2020-03-28 883.7000 855.2500 880.4300 886.9700
2020-03-27 877.9850 849.7200 874.7400 881.2300
2020-03-26 855.2100 827.6800 852.0500 858.3700
2020-03-25 831.9550 805.1700 828.8800 835.0300
2020-03-24 831.3050 804.5400 828.2300 834.3800
2020-03-23 817.1550 790.8500 814.1300 820.1800