行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2020年05月18日)

2020年05月18日英镑银行中间价867.7600元，现钞买入价839.8300元，现汇买入价864.5500元，现钞现汇卖出价870.9700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-05-18 867.7600 839.8300 864.5500 870.9700
2020-05-17 860.6750 832.9600 857.4900 863.8600
2020-05-16 860.6750 832.9600 857.4900 863.8600
2020-05-15 860.9250 833.2100 857.7400 864.1100
2020-05-14 865.3200 837.4700 862.1200 868.5200
2020-05-13 867.3600 839.4400 864.1500 870.5700
2020-05-12 871.7750 843.7100 868.5500 875.0000
2020-05-11 875.0450 846.8700 871.8100 878.2800
2020-05-10 877.7250 849.4700 874.4800 880.9700
2020-05-09 877.7250 849.4700 874.4800 880.9700
2020-05-08 880.0250 851.6900 876.7700 883.2800
2020-05-07 874.6550 846.5000 871.4200 877.8900
2020-05-06 876.8450 848.6200 873.6000 880.0900
2020-05-05 884.7850 856.3000 881.5100 888.0600
2020-05-04 883.3250 854.8900 880.0600 886.5900
2020-05-03 888.9400 860.3200 885.6500 892.2300
2020-05-02 888.9400 860.3200 885.6500 892.2300
2020-05-01 890.3950 861.7300 887.1000 893.6900
2020-04-30 890.1600 861.5000 886.8700 893.4500
2020-04-29 879.6750 851.3600 876.4200 882.9300
2020-04-28 881.1700 852.8000 877.9100 884.4300
2020-04-27 880.4450 852.1000 877.1900 883.7000
2020-04-26 875.8150 847.6200 872.5800 879.0500
2020-04-25 875.8150 847.6200 872.5800 879.0500
2020-04-24 873.7950 845.6600 870.5600 877.0300
2020-04-23 874.0750 845.9400 870.8400 877.3100
2020-04-22 873.8950 845.7600 870.6600 877.1300
2020-04-21 870.9350 842.9000 867.7100 874.1600
2020-04-20 881.7850 853.4000 878.5200 885.0500
2020-04-19 884.3100 855.8400 881.0400 887.5800
2020-04-18 884.3100 855.8400 881.0400 887.5800
2020-04-17 884.1700 855.7000 880.9000 887.4400
2020-04-16 879.6950 851.3800 876.4400 882.9500
2020-04-15 884.9050 856.4200 881.6300 888.1800
2020-04-14 889.0700 860.4500 885.7800 892.3600
2020-04-13 883.1650 854.7300 879.9000 886.4300
2020-04-12 877.8150 849.5600 874.5700 881.0600
2020-04-11 877.8150 849.5600 874.5700 881.0600
2020-04-10 878.4500 850.1700 875.2000 881.7000
2020-04-09 877.2950 849.0500 874.0500 880.5400
2020-04-08 875.9150 847.7200 872.6700 879.1600
2020-04-07 869.1250 841.1400 865.9100 872.3400
2020-04-06 872.2650 844.1800 869.0400 875.4900
2020-04-05 869.9550 841.9500 866.7400 873.1700
2020-04-04 869.9550 841.9500 866.7400 873.1700
2020-04-03 866.4450 838.5500 863.2400 869.6500
2020-04-02 877.1650 848.9300 873.9200 880.4100
2020-04-01 880.1850 851.8500 876.9300 883.4400
2020-03-31 881.7350 853.3500 878.4700 885.0000
2020-03-30 880.1550 851.8200 876.9000 883.4100
2020-03-29 883.7000 855.2500 880.4300 886.9700
2020-03-28 883.7000 855.2500 880.4300 886.9700
2020-03-27 877.9850 849.7200 874.7400 881.2300
2020-03-26 855.2100 827.6800 852.0500 858.3700
2020-03-25 831.9550 805.1700 828.8800 835.0300
2020-03-24 831.3050 804.5400 828.2300 834.3800
2020-03-23 817.1550 790.8500 814.1300 820.1800
2020-03-22 822.7350 796.2500 819.6900 825.7800
2020-03-21 822.7350 796.2500 819.6900 825.7800
2020-03-20 832.8600 806.0400 829.7800 835.9400
2020-03-19 836.8750 809.9400 833.7800 839.9700
2020-03-18 828.9050 802.2200 825.8400 831.9700
2020-03-17 843.7500 816.5900 840.6300 846.8700
2020-03-16 859.9300 832.2500 856.7500 863.1100
2020-03-15 865.4200 837.5600 862.2200 868.6200
2020-03-14 865.4200 837.5600 862.2200 868.6200
2020-03-13 874.2250 846.0800 870.9900 877.4600
2020-03-12 883.2150 854.7800 879.9500 886.4800
2020-03-11 897.6000 868.7000 894.2800 900.9200
2020-03-10 903.0900 874.0200 899.7500 906.4300
2020-03-09 912.3350 882.9600 908.9600 915.7100
2020-03-08 902.6000 873.5400 899.2600 905.9400
2020-03-07 902.6000 873.5400 899.2600 905.9400
2020-03-06 903.8500 874.7500 900.5100 907.1900
2020-03-05 897.2400 868.3500 893.9200 900.5600
2020-03-04 888.0850 859.5000 884.8000 891.3700
2020-03-03 892.5000 863.7700 889.2000 895.8000
2020-03-02 888.2450 859.6500 884.9600 891.5300
2020-03-01 895.8200 866.9800 892.5100 899.1300
2020-02-29 895.8200 866.9800 892.5100 899.1300
2020-02-28 895.4400 866.6100 892.1300 898.7500
2020-02-27 902.2100 873.1700 898.8700 905.5500
2020-02-26 907.8800 878.6500 904.5200 911.2400
2020-02-25 911.9450 882.5800 908.5700 915.3200
2020-02-24 908.8400 879.5800 905.4800 912.2000
2020-02-23 911.5500 882.2100 908.1800 914.9200
2020-02-22 911.5500 882.2100 908.1800 914.9200
2020-02-21 911.5200 882.1800 908.1500 914.8900
2020-02-20 904.5300 875.4100 901.1800 907.8800
2020-02-19 905.6100 876.4600 902.2600 908.9600
2020-02-18 911.5600 882.2200 908.1900 914.9300
2020-02-17 908.3100 879.0700 904.9500 911.6700
2020-02-16 910.6800 881.3600 907.3100 914.0500
2020-02-15 910.6800 881.3600 907.3100 914.0500
2020-02-14 909.7350 880.4400 906.3700 913.1000
2020-02-13 911.5500 882.2100 908.1800 914.9200
2020-02-12 904.6500 875.5300 901.3000 908.0000
2020-02-11 902.5600 873.5000 899.2200 905.9000
2020-02-10 903.3300 874.2500 899.9900 906.6700