行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2020年03月30日)

2020年03月30日英镑银行中间价880.1550元,现钞买入价851.8200元,现汇买入价876.9000元,现钞现汇卖出价883.4100元。

日 期中间价钞买价汇买价钞/汇卖价
2020-03-30 880.1550 851.8200 876.9000 883.4100
2020-03-29 883.7000 855.2500 880.4300 886.9700
2020-03-28 883.7000 855.2500 880.4300 886.9700
2020-03-27 877.9850 849.7200 874.7400 881.2300
2020-03-26 855.2100 827.6800 852.0500 858.3700
2020-03-25 831.9550 805.1700 828.8800 835.0300
2020-03-24 831.3050 804.5400 828.2300 834.3800
2020-03-23 817.1550 790.8500 814.1300 820.1800
2020-03-22 822.7350 796.2500 819.6900 825.7800
2020-03-21 822.7350 796.2500 819.6900 825.7800
2020-03-20 832.8600 806.0400 829.7800 835.9400
2020-03-19 836.8750 809.9400 833.7800 839.9700
2020-03-18 828.9050 802.2200 825.8400 831.9700
2020-03-17 843.7500 816.5900 840.6300 846.8700
2020-03-16 859.9300 832.2500 856.7500 863.1100
2020-03-15 865.4200 837.5600 862.2200 868.6200
2020-03-14 865.4200 837.5600 862.2200 868.6200
2020-03-13 874.2250 846.0800 870.9900 877.4600
2020-03-12 883.2150 854.7800 879.9500 886.4800
2020-03-11 897.6000 868.7000 894.2800 900.9200
2020-03-10 903.0900 874.0200 899.7500 906.4300
2020-03-09 912.3350 882.9600 908.9600 915.7100
2020-03-08 902.6000 873.5400 899.2600 905.9400
2020-03-07 902.6000 873.5400 899.2600 905.9400
2020-03-06 903.8500 874.7500 900.5100 907.1900
2020-03-05 897.2400 868.3500 893.9200 900.5600
2020-03-04 888.0850 859.5000 884.8000 891.3700
2020-03-03 892.5000 863.7700 889.2000 895.8000
2020-03-02 888.2450 859.6500 884.9600 891.5300
2020-03-01 895.8200 866.9800 892.5100 899.1300
2020-02-29 895.8200 866.9800 892.5100 899.1300
2020-02-28 895.4400 866.6100 892.1300 898.7500
2020-02-27 902.2100 873.1700 898.8700 905.5500
2020-02-26 907.8800 878.6500 904.5200 911.2400
2020-02-25 911.9450 882.5800 908.5700 915.3200
2020-02-24 908.8400 879.5800 905.4800 912.2000
2020-02-23 911.5500 882.2100 908.1800 914.9200
2020-02-22 911.5500 882.2100 908.1800 914.9200
2020-02-21 911.5200 882.1800 908.1500 914.8900
2020-02-20 904.5300 875.4100 901.1800 907.8800
2020-02-19 905.6100 876.4600 902.2600 908.9600
2020-02-18 911.5600 882.2200 908.1900 914.9300
2020-02-17 908.3100 879.0700 904.9500 911.6700
2020-02-16 910.6800 881.3600 907.3100 914.0500
2020-02-15 910.6800 881.3600 907.3100 914.0500
2020-02-14 909.7350 880.4400 906.3700 913.1000
2020-02-13 911.5500 882.2100 908.1800 914.9200
2020-02-12 904.6500 875.5300 901.3000 908.0000
2020-02-11 902.5600 873.5000 899.2200 905.9000
2020-02-10 903.3300 874.2500 899.9900 906.6700
2020-02-09 902.7000 873.6400 899.3600 906.0400
2020-02-08 902.7000 873.6400 899.3600 906.0400
2020-02-07 907.0050 877.8000 903.6500 910.3600
2020-02-06 901.4300 872.4100 898.1000 904.7600
2020-02-05 905.8300 876.6700 902.4800 909.1800
2020-02-04 912.0450 882.6800 908.6700 915.4200
2020-02-03 913.9600 884.5400 910.5800 917.3400
2020-02-02 921.5150 891.8500 918.1100 924.9200
2020-02-01 921.5150 891.8500 918.1100 924.9200
2020-01-31 919.0300 889.4500 915.6300 922.4300
2020-01-30 914.0700 884.6500 910.6900 917.4500
2020-01-29 907.5100 878.3000 904.1500 910.8700
2020-01-28 906.2500 877.0800 902.9000 909.6000
2020-01-27 908.5600 879.3100 905.2000 911.9200
2020-01-26 908.2000 878.9600 904.8400 911.5600
2020-01-25 908.2000 878.9600 904.8400 911.5600
2020-01-24 907.0250 877.8200 903.6700 910.3800
2020-01-23 910.0450 880.7400 906.6800 913.4100
2020-01-22 907.6400 878.4200 904.2800 911.0000
2020-01-21 901.3200 872.3000 897.9900 904.6500
2020-01-20 891.9100 863.1900 888.6100 895.2100
2020-01-19 893.1050 864.3600 889.8000 896.4100
2020-01-18 893.1050 864.3600 889.8000 896.4100
2020-01-17 893.7250 864.9600 890.4200 897.0300
2020-01-16 898.7000 869.7700 895.3800 902.0200
2020-01-15 896.8900 868.0200 893.5700 900.2100
2020-01-14 895.4600 866.6300 892.1500 898.7700
2020-01-13 895.2000 866.3800 891.8900 898.5100
2020-01-12 903.7600 874.6700 900.4200 907.1000
2020-01-11 903.7600 874.6700 900.4200 907.1000
2020-01-10 903.9400 874.8400 900.6000 907.2800
2020-01-09 904.2350 875.1200 900.8900 907.5800
2020-01-08 910.4100 881.1000 907.0400 913.7800
2020-01-07 911.1600 881.8300 907.7900 914.5300
2020-01-06 918.0450 888.4900 914.6500 921.4400
2020-01-05 911.1100 881.7800 907.7400 914.4800
2020-01-04 911.1100 881.7800 907.7400 914.4800
2020-01-03 911.5100 882.1700 908.1400 914.8800
2020-01-02 918.5450 888.9700 915.1500 921.9400
2020-01-01 922.1450 892.4600 918.7300 925.5600
2019-12-31 921.8900 892.2200 918.4800 925.3000
2019-12-30 917.3350 887.8000 913.9400 920.7300
2019-12-29 915.6450 886.1700 912.2600 919.0300
2019-12-28 915.6450 886.1700 912.2600 919.0300
2019-12-27 916.4800 886.9800 913.0900 919.8700
2019-12-26 909.5250 880.2400 906.1600 912.8900
2019-12-25 906.2200 877.0500 902.8700 909.5700
2019-12-24 908.3500 879.1100 904.9900 911.7100
2019-12-23 906.8950 877.7000 903.5400 910.2500