行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2020年02月20日)

2020年02月20日英镑银行中间价904.5300元，现钞买入价875.4100元，现汇买入价901.1800元，现钞现汇卖出价907.8800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-02-20 904.5300 875.4100 901.1800 907.8800
2020-02-19 905.6100 876.4600 902.2600 908.9600
2020-02-18 911.5600 882.2200 908.1900 914.9300
2020-02-17 908.3100 879.0700 904.9500 911.6700
2020-02-16 910.6800 881.3600 907.3100 914.0500
2020-02-15 910.6800 881.3600 907.3100 914.0500
2020-02-14 909.7350 880.4400 906.3700 913.1000
2020-02-13 911.5500 882.2100 908.1800 914.9200
2020-02-12 904.6500 875.5300 901.3000 908.0000
2020-02-11 902.5600 873.5000 899.2200 905.9000
2020-02-10 903.3300 874.2500 899.9900 906.6700
2020-02-09 902.7000 873.6400 899.3600 906.0400
2020-02-08 902.7000 873.6400 899.3600 906.0400
2020-02-07 907.0050 877.8000 903.6500 910.3600
2020-02-06 901.4300 872.4100 898.1000 904.7600
2020-02-05 905.8300 876.6700 902.4800 909.1800
2020-02-04 912.0450 882.6800 908.6700 915.4200
2020-02-03 913.9600 884.5400 910.5800 917.3400
2020-02-02 921.5150 891.8500 918.1100 924.9200
2020-02-01 921.5150 891.8500 918.1100 924.9200
2020-01-31 919.0300 889.4500 915.6300 922.4300
2020-01-30 914.0700 884.6500 910.6900 917.4500
2020-01-29 907.5100 878.3000 904.1500 910.8700
2020-01-28 906.2500 877.0800 902.9000 909.6000
2020-01-27 908.5600 879.3100 905.2000 911.9200
2020-01-26 908.2000 878.9600 904.8400 911.5600
2020-01-25 908.2000 878.9600 904.8400 911.5600
2020-01-24 907.0250 877.8200 903.6700 910.3800
2020-01-23 910.0450 880.7400 906.6800 913.4100
2020-01-22 907.6400 878.4200 904.2800 911.0000
2020-01-21 901.3200 872.3000 897.9900 904.6500
2020-01-20 891.9100 863.1900 888.6100 895.2100
2020-01-19 893.1050 864.3600 889.8000 896.4100
2020-01-18 893.1050 864.3600 889.8000 896.4100
2020-01-17 893.7250 864.9600 890.4200 897.0300
2020-01-16 898.7000 869.7700 895.3800 902.0200
2020-01-15 896.8900 868.0200 893.5700 900.2100
2020-01-14 895.4600 866.6300 892.1500 898.7700
2020-01-13 895.2000 866.3800 891.8900 898.5100
2020-01-12 903.7600 874.6700 900.4200 907.1000
2020-01-11 903.7600 874.6700 900.4200 907.1000
2020-01-10 903.9400 874.8400 900.6000 907.2800
2020-01-09 904.2350 875.1200 900.8900 907.5800
2020-01-08 910.4100 881.1000 907.0400 913.7800
2020-01-07 911.1600 881.8300 907.7900 914.5300
2020-01-06 918.0450 888.4900 914.6500 921.4400
2020-01-05 911.1100 881.7800 907.7400 914.4800
2020-01-04 911.1100 881.7800 907.7400 914.4800
2020-01-03 911.5100 882.1700 908.1400 914.8800
2020-01-02 918.5450 888.9700 915.1500 921.9400
2020-01-01 922.1450 892.4600 918.7300 925.5600
2019-12-31 921.8900 892.2200 918.4800 925.3000
2019-12-30 917.3350 887.8000 913.9400 920.7300
2019-12-29 915.6450 886.1700 912.2600 919.0300
2019-12-28 915.6450 886.1700 912.2600 919.0300
2019-12-27 916.4800 886.9800 913.0900 919.8700
2019-12-26 909.5250 880.2400 906.1600 912.8900
2019-12-25 906.2200 877.0500 902.8700 909.5700
2019-12-24 908.3500 879.1100 904.9900 911.7100
2019-12-23 906.8950 877.7000 903.5400 910.2500
2019-12-22 911.7950 882.4400 908.4200 915.1700
2019-12-21 911.7950 882.4400 908.4200 915.1700
2019-12-20 915.5450 886.0700 912.1600 918.9300
2019-12-19 912.1650 882.8000 908.7900 915.5400
2019-12-18 916.7500 887.2400 913.3600 920.1400
2019-12-17 920.6650 891.0200 917.2600 924.0700
2019-12-16 932.9200 902.8800 929.4700 936.3700
2019-12-15 931.5850 901.6000 928.1400 935.0300
2019-12-14 931.5850 901.6000 928.1400 935.0300
2019-12-13 931.3450 901.3600 927.9000 934.7900
2019-12-12 916.8850 887.3700 913.4900 920.2800
2019-12-11 927.8950 898.0200 924.4600 931.3300
2019-12-10 926.9050 897.0600 923.4800 930.3300
2019-12-09 926.5850 896.7600 923.1600 930.0100
2019-12-08 924.2950 894.5400 920.8800 927.7100
2019-12-07 924.2950 894.5400 920.8800 927.7100
2019-12-06 922.3250 892.6300 918.9100 925.7400
2019-12-05 926.7850 896.9500 923.3600 930.2100
2019-12-04 924.0050 894.2600 920.5900 927.4200
2019-12-03 916.9450 887.4200 913.5500 920.3400
2019-12-02 910.5000 881.1900 907.1300 913.8700
2019-12-01 909.8650 880.5700 906.5000 913.2300
2019-11-30 909.8650 880.5700 906.5000 913.2300
2019-11-29 908.6300 879.3800 905.2700 911.9900
2019-11-28 907.9500 878.7200 904.5900 911.3100
2019-11-27 905.0600 875.9200 901.7100 908.4100
2019-11-26 904.3750 875.2600 901.0300 907.7200
2019-11-25 908.1200 878.8900 904.7600 911.4800
2019-11-24 903.6600 874.5700 900.3200 907.0000
2019-11-23 903.6600 874.5700 900.3200 907.0000
2019-11-22 904.3650 875.2500 901.0200 907.7100
2019-11-21 908.7800 879.5200 905.4200 912.1400
2019-11-20 909.0800 879.8200 905.7200 912.4400
2019-11-19 909.6650 880.3800 906.3000 913.0300
2019-11-18 910.4800 881.1700 907.1100 913.8500
2019-11-17 904.4550 875.3300 901.1100 907.8000
2019-11-16 904.4550 875.3300 901.1100 907.8000
2019-11-15 903.8200 874.7200 900.4800 907.1600
2019-11-14 902.7400 873.6800 899.4000 906.0800