行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2020年01月20日)

2020年01月20日英镑银行中间价891.9100元,现钞买入价863.1900元,现汇买入价888.6100元,现钞现汇卖出价895.2100元。

日 期中间价钞买价汇买价钞/汇卖价
2020-01-20 891.9100 863.1900 888.6100 895.2100
2020-01-19 893.1050 864.3600 889.8000 896.4100
2020-01-18 893.1050 864.3600 889.8000 896.4100
2020-01-17 893.7250 864.9600 890.4200 897.0300
2020-01-16 898.7000 869.7700 895.3800 902.0200
2020-01-15 896.8900 868.0200 893.5700 900.2100
2020-01-14 895.4600 866.6300 892.1500 898.7700
2020-01-13 895.2000 866.3800 891.8900 898.5100
2020-01-12 903.7600 874.6700 900.4200 907.1000
2020-01-11 903.7600 874.6700 900.4200 907.1000
2020-01-10 903.9400 874.8400 900.6000 907.2800
2020-01-09 904.2350 875.1200 900.8900 907.5800
2020-01-08 910.4100 881.1000 907.0400 913.7800
2020-01-07 911.1600 881.8300 907.7900 914.5300
2020-01-06 918.0450 888.4900 914.6500 921.4400
2020-01-05 911.1100 881.7800 907.7400 914.4800
2020-01-04 911.1100 881.7800 907.7400 914.4800
2020-01-03 911.5100 882.1700 908.1400 914.8800
2020-01-02 918.5450 888.9700 915.1500 921.9400
2020-01-01 922.1450 892.4600 918.7300 925.5600
2019-12-31 921.8900 892.2200 918.4800 925.3000
2019-12-30 917.3350 887.8000 913.9400 920.7300
2019-12-29 915.6450 886.1700 912.2600 919.0300
2019-12-28 915.6450 886.1700 912.2600 919.0300
2019-12-27 916.4800 886.9800 913.0900 919.8700
2019-12-26 909.5250 880.2400 906.1600 912.8900
2019-12-25 906.2200 877.0500 902.8700 909.5700
2019-12-24 908.3500 879.1100 904.9900 911.7100
2019-12-23 906.8950 877.7000 903.5400 910.2500
2019-12-22 911.7950 882.4400 908.4200 915.1700
2019-12-21 911.7950 882.4400 908.4200 915.1700
2019-12-20 915.5450 886.0700 912.1600 918.9300
2019-12-19 912.1650 882.8000 908.7900 915.5400
2019-12-18 916.7500 887.2400 913.3600 920.1400
2019-12-17 920.6650 891.0200 917.2600 924.0700
2019-12-16 932.9200 902.8800 929.4700 936.3700
2019-12-15 931.5850 901.6000 928.1400 935.0300
2019-12-14 931.5850 901.6000 928.1400 935.0300
2019-12-13 931.3450 901.3600 927.9000 934.7900
2019-12-12 916.8850 887.3700 913.4900 920.2800
2019-12-11 927.8950 898.0200 924.4600 931.3300
2019-12-10 926.9050 897.0600 923.4800 930.3300
2019-12-09 926.5850 896.7600 923.1600 930.0100
2019-12-08 924.2950 894.5400 920.8800 927.7100
2019-12-07 924.2950 894.5400 920.8800 927.7100
2019-12-06 922.3250 892.6300 918.9100 925.7400
2019-12-05 926.7850 896.9500 923.3600 930.2100
2019-12-04 924.0050 894.2600 920.5900 927.4200
2019-12-03 916.9450 887.4200 913.5500 920.3400
2019-12-02 910.5000 881.1900 907.1300 913.8700
2019-12-01 909.8650 880.5700 906.5000 913.2300
2019-11-30 909.8650 880.5700 906.5000 913.2300
2019-11-29 908.6300 879.3800 905.2700 911.9900
2019-11-28 907.9500 878.7200 904.5900 911.3100
2019-11-27 905.0600 875.9200 901.7100 908.4100
2019-11-26 904.3750 875.2600 901.0300 907.7200
2019-11-25 908.1200 878.8900 904.7600 911.4800
2019-11-24 903.6600 874.5700 900.3200 907.0000
2019-11-23 903.6600 874.5700 900.3200 907.0000
2019-11-22 904.3650 875.2500 901.0200 907.7100
2019-11-21 908.7800 879.5200 905.4200 912.1400
2019-11-20 909.0800 879.8200 905.7200 912.4400
2019-11-19 909.6650 880.3800 906.3000 913.0300
2019-11-18 910.4800 881.1700 907.1100 913.8500
2019-11-17 904.4550 875.3300 901.1100 907.8000
2019-11-16 904.4550 875.3300 901.1100 907.8000
2019-11-15 903.8200 874.7200 900.4800 907.1600
2019-11-14 902.7400 873.6800 899.4000 906.0800
2019-11-13 902.2700 873.2200 898.9300 905.6100
2019-11-12 899.8800 870.9100 896.5500 903.2100
2019-11-11 902.2300 873.1800 898.8900 905.5700
2019-11-10 894.4500 865.6500 891.1400 897.7600
2019-11-09 894.4500 865.6500 891.1400 897.7600
2019-11-08 896.0850 867.2400 892.7700 899.4000
2019-11-07 894.5300 865.7300 891.2200 897.8400
2019-11-06 900.9800 871.9700 897.6500 904.3100
2019-11-05 902.4700 873.4200 899.1300 905.8100
2019-11-04 908.1600 878.9200 904.8000 911.5200
2019-11-03 910.9000 881.5800 907.5300 914.2700
2019-11-02 910.9000 881.5800 907.5300 914.2700
2019-11-01 910.8300 881.5100 907.4600 914.2000
2019-10-31 911.2200 881.8900 907.8500 914.5900
2019-10-30 908.5500 879.3000 905.1900 911.9100
2019-10-29 910.7400 881.4200 907.3700 914.1100
2019-10-28 909.6650 880.3800 906.3000 913.0300
2019-10-27 906.3100 877.1300 902.9600 909.6600
2019-10-26 906.3100 877.1300 902.9600 909.6600
2019-10-25 907.2650 878.0500 903.9100 910.6200
2019-10-24 905.5800 876.4300 902.2300 908.9300
2019-10-23 910.9200 881.6000 907.5500 914.2900
2019-10-22 915.9700 886.4800 912.5800 919.3600
2019-10-21 919.0000 889.4200 915.6000 922.4000
2019-10-20 916.9850 887.4600 913.5900 920.3800
2019-10-19 916.9850 887.4600 913.5900 920.3800
2019-10-18 913.4700 884.0600 910.0900 916.8500
2019-10-17 910.1250 880.8200 906.7600 913.4900
2019-10-16 911.9550 882.5900 908.5800 915.3300
2019-10-15 901.3300 872.3100 898.0000 904.6600
2019-10-14 889.7300 861.0800 886.4400 893.0200