行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2019年12月04日)

2019年12月04日英镑银行中间价924.0050元，现钞买入价894.2600元，现汇买入价920.5900元，现钞现汇卖出价927.4200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-12-04 924.0050 894.2600 920.5900 927.4200
2019-12-03 916.9450 887.4200 913.5500 920.3400
2019-12-02 910.5000 881.1900 907.1300 913.8700
2019-12-01 909.8650 880.5700 906.5000 913.2300
2019-11-30 909.8650 880.5700 906.5000 913.2300
2019-11-29 908.6300 879.3800 905.2700 911.9900
2019-11-28 907.9500 878.7200 904.5900 911.3100
2019-11-27 905.0600 875.9200 901.7100 908.4100
2019-11-26 904.3750 875.2600 901.0300 907.7200
2019-11-25 908.1200 878.8900 904.7600 911.4800
2019-11-24 903.6600 874.5700 900.3200 907.0000
2019-11-23 903.6600 874.5700 900.3200 907.0000
2019-11-22 904.3650 875.2500 901.0200 907.7100
2019-11-21 908.7800 879.5200 905.4200 912.1400
2019-11-20 909.0800 879.8200 905.7200 912.4400
2019-11-19 909.6650 880.3800 906.3000 913.0300
2019-11-18 910.4800 881.1700 907.1100 913.8500
2019-11-17 904.4550 875.3300 901.1100 907.8000
2019-11-16 904.4550 875.3300 901.1100 907.8000
2019-11-15 903.8200 874.7200 900.4800 907.1600
2019-11-14 902.7400 873.6800 899.4000 906.0800
2019-11-13 902.2700 873.2200 898.9300 905.6100
2019-11-12 899.8800 870.9100 896.5500 903.2100
2019-11-11 902.2300 873.1800 898.8900 905.5700
2019-11-10 894.4500 865.6500 891.1400 897.7600
2019-11-09 894.4500 865.6500 891.1400 897.7600
2019-11-08 896.0850 867.2400 892.7700 899.4000
2019-11-07 894.5300 865.7300 891.2200 897.8400
2019-11-06 900.9800 871.9700 897.6500 904.3100
2019-11-05 902.4700 873.4200 899.1300 905.8100
2019-11-04 908.1600 878.9200 904.8000 911.5200
2019-11-03 910.9000 881.5800 907.5300 914.2700
2019-11-02 910.9000 881.5800 907.5300 914.2700
2019-11-01 910.8300 881.5100 907.4600 914.2000
2019-10-31 911.2200 881.8900 907.8500 914.5900
2019-10-30 908.5500 879.3000 905.1900 911.9100
2019-10-29 910.7400 881.4200 907.3700 914.1100
2019-10-28 909.6650 880.3800 906.3000 913.0300
2019-10-27 906.3100 877.1300 902.9600 909.6600
2019-10-26 906.3100 877.1300 902.9600 909.6600
2019-10-25 907.2650 878.0500 903.9100 910.6200
2019-10-24 905.5800 876.4300 902.2300 908.9300
2019-10-23 910.9200 881.6000 907.5500 914.2900
2019-10-22 915.9700 886.4800 912.5800 919.3600
2019-10-21 919.0000 889.4200 915.6000 922.4000
2019-10-20 916.9850 887.4600 913.5900 920.3800
2019-10-19 916.9850 887.4600 913.5900 920.3800
2019-10-18 913.4700 884.0600 910.0900 916.8500
2019-10-17 910.1250 880.8200 906.7600 913.4900
2019-10-16 911.9550 882.5900 908.5800 915.3300
2019-10-15 901.3300 872.3100 898.0000 904.6600
2019-10-14 889.7300 861.0800 886.4400 893.0200
2019-10-13 897.4100 868.5200 894.0900 900.7300
2019-10-12 897.4100 868.5200 894.0900 900.7300
2019-10-11 899.5100 870.5500 896.1800 902.8400
2019-10-10 879.8150 851.4900 876.5600 883.0700
2019-10-09 871.7150 843.6500 868.4900 874.9400
2019-10-08 872.1150 844.0400 868.8900 875.3400
2019-10-07 880.9600 852.6000 877.7000 884.2200
2019-10-06 881.9550 853.5600 878.6900 885.2200
2019-10-05 881.9550 853.5600 878.6900 885.2200
2019-10-04 880.0250 851.6900 876.7700 883.2800
2019-10-03 886.4000 857.8600 883.1200 889.6800
2019-10-02 879.7450 851.4200 876.4900 883.0000
2019-10-01 875.5650 847.3800 872.3300 878.8000
2019-09-30 879.6050 851.2900 876.3500 882.8600
2019-09-29 875.7750 847.5800 872.5400 879.0100
2019-09-28 875.7750 847.5800 872.5400 879.0100
2019-09-27 876.7050 848.4800 873.4600 879.9500
2019-09-26 881.1600 852.7900 877.9000 884.4200
2019-09-25 881.7650 853.3800 878.5000 885.0300
2019-09-24 888.1550 859.5600 884.8700 891.4400
2019-09-23 884.5750 856.1000 881.3000 887.8500
2019-09-22 884.3600 855.8900 881.0900 887.6300
2019-09-21 884.3600 855.8900 881.0900 887.6300
2019-09-20 885.7050 857.1900 882.4300 888.9800
2019-09-19 885.6150 857.1100 882.3400 888.8900
2019-09-18 884.5450 856.0700 881.2700 887.8200
2019-09-17 886.0150 857.4900 882.7400 889.2900
2019-09-16 878.0350 849.7700 874.7900 881.2800
2019-09-14 884.5650 856.0900 881.2900 887.8400
2019-09-13 881.8750 853.4900 878.6100 885.1400
2019-09-12 874.5150 846.3600 871.2800 877.7500
2019-09-11 877.5250 849.2700 874.2800 880.7700
2019-09-10 878.8350 850.5400 875.5800 882.0900
2019-09-09 880.8050 852.4500 877.5500 884.0600
2019-09-08 875.0150 846.8500 871.7800 878.2500
2019-09-07 875.0150 846.8500 871.7800 878.2500
2019-09-06 875.8400 847.6400 872.6000 879.0800
2019-09-05 881.7550 853.3700 878.4900 885.0200
2019-09-04 871.0550 843.0100 867.8300 874.2800
2019-09-03 867.7000 839.7700 864.4900 870.9100
2019-09-02 865.6150 837.7500 862.4100 868.8200
2019-09-01 870.9750 842.9300 867.7500 874.2000
2019-08-31 870.9750 842.9300 867.7500 874.2000
2019-08-30 871.3350 843.2800 868.1100 874.5600
2019-08-29 871.5550 843.5000 868.3300 874.7800
2019-08-28 877.3850 849.1400 874.1400 880.6300
2019-08-27 880.2750 851.9400 877.0200 883.5300