行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2019年11月11日)

2019年11月11日英镑银行中间价902.2300元,现钞买入价873.1800元,现汇买入价898.8900元,现钞现汇卖出价905.5700元。

日 期中间价钞买价汇买价钞/汇卖价
2019-11-11 902.2300 873.1800 898.8900 905.5700
2019-11-10 894.4500 865.6500 891.1400 897.7600
2019-11-09 894.4500 865.6500 891.1400 897.7600
2019-11-08 896.0850 867.2400 892.7700 899.4000
2019-11-07 894.5300 865.7300 891.2200 897.8400
2019-11-06 900.9800 871.9700 897.6500 904.3100
2019-11-05 902.4700 873.4200 899.1300 905.8100
2019-11-04 908.1600 878.9200 904.8000 911.5200
2019-11-03 910.9000 881.5800 907.5300 914.2700
2019-11-02 910.9000 881.5800 907.5300 914.2700
2019-11-01 910.8300 881.5100 907.4600 914.2000
2019-10-31 911.2200 881.8900 907.8500 914.5900
2019-10-30 908.5500 879.3000 905.1900 911.9100
2019-10-29 910.7400 881.4200 907.3700 914.1100
2019-10-28 909.6650 880.3800 906.3000 913.0300
2019-10-27 906.3100 877.1300 902.9600 909.6600
2019-10-26 906.3100 877.1300 902.9600 909.6600
2019-10-25 907.2650 878.0500 903.9100 910.6200
2019-10-24 905.5800 876.4300 902.2300 908.9300
2019-10-23 910.9200 881.6000 907.5500 914.2900
2019-10-22 915.9700 886.4800 912.5800 919.3600
2019-10-21 919.0000 889.4200 915.6000 922.4000
2019-10-20 916.9850 887.4600 913.5900 920.3800
2019-10-19 916.9850 887.4600 913.5900 920.3800
2019-10-18 913.4700 884.0600 910.0900 916.8500
2019-10-17 910.1250 880.8200 906.7600 913.4900
2019-10-16 911.9550 882.5900 908.5800 915.3300
2019-10-15 901.3300 872.3100 898.0000 904.6600
2019-10-14 889.7300 861.0800 886.4400 893.0200
2019-10-13 897.4100 868.5200 894.0900 900.7300
2019-10-12 897.4100 868.5200 894.0900 900.7300
2019-10-11 899.5100 870.5500 896.1800 902.8400
2019-10-10 879.8150 851.4900 876.5600 883.0700
2019-10-09 871.7150 843.6500 868.4900 874.9400
2019-10-08 872.1150 844.0400 868.8900 875.3400
2019-10-07 880.9600 852.6000 877.7000 884.2200
2019-10-06 881.9550 853.5600 878.6900 885.2200
2019-10-05 881.9550 853.5600 878.6900 885.2200
2019-10-04 880.0250 851.6900 876.7700 883.2800
2019-10-03 886.4000 857.8600 883.1200 889.6800
2019-10-02 879.7450 851.4200 876.4900 883.0000
2019-10-01 875.5650 847.3800 872.3300 878.8000
2019-09-30 879.6050 851.2900 876.3500 882.8600
2019-09-29 875.7750 847.5800 872.5400 879.0100
2019-09-28 875.7750 847.5800 872.5400 879.0100
2019-09-27 876.7050 848.4800 873.4600 879.9500
2019-09-26 881.1600 852.7900 877.9000 884.4200
2019-09-25 881.7650 853.3800 878.5000 885.0300
2019-09-24 888.1550 859.5600 884.8700 891.4400
2019-09-23 884.5750 856.1000 881.3000 887.8500
2019-09-22 884.3600 855.8900 881.0900 887.6300
2019-09-21 884.3600 855.8900 881.0900 887.6300
2019-09-20 885.7050 857.1900 882.4300 888.9800
2019-09-19 885.6150 857.1100 882.3400 888.8900
2019-09-18 884.5450 856.0700 881.2700 887.8200
2019-09-17 886.0150 857.4900 882.7400 889.2900
2019-09-16 878.0350 849.7700 874.7900 881.2800
2019-09-14 884.5650 856.0900 881.2900 887.8400
2019-09-13 881.8750 853.4900 878.6100 885.1400
2019-09-12 874.5150 846.3600 871.2800 877.7500
2019-09-11 877.5250 849.2700 874.2800 880.7700
2019-09-10 878.8350 850.5400 875.5800 882.0900
2019-09-09 880.8050 852.4500 877.5500 884.0600
2019-09-08 875.0150 846.8500 871.7800 878.2500
2019-09-07 875.0150 846.8500 871.7800 878.2500
2019-09-06 875.8400 847.6400 872.6000 879.0800
2019-09-05 881.7550 853.3700 878.4900 885.0200
2019-09-04 871.0550 843.0100 867.8300 874.2800
2019-09-03 867.7000 839.7700 864.4900 870.9100
2019-09-02 865.6150 837.7500 862.4100 868.8200
2019-09-01 870.9750 842.9300 867.7500 874.2000
2019-08-31 870.9750 842.9300 867.7500 874.2000
2019-08-30 871.3350 843.2800 868.1100 874.5600
2019-08-29 871.5550 843.5000 868.3300 874.7800
2019-08-28 877.3850 849.1400 874.1400 880.6300
2019-08-27 880.2750 851.9400 877.0200 883.5300
2019-08-26 874.7750 846.6100 871.5400 878.0100
2019-08-25 871.3250 843.2700 868.1000 874.5500
2019-08-24 871.3250 843.2700 868.1000 874.5500
2019-08-23 870.2200 842.2100 867.0000 873.4400
2019-08-22 867.8800 839.9400 864.6700 871.0900
2019-08-21 857.6000 829.9900 854.4300 860.7700
2019-08-20 858.0550 830.4300 854.8800 861.2300
2019-08-19 857.0100 829.4200 853.8400 860.1800
2019-08-18 855.7350 828.1800 852.5700 858.9000
2019-08-17 855.7350 828.1800 852.5700 858.9000
2019-08-16 856.1200 828.5600 852.9500 859.2900
2019-08-15 851.8800 824.4600 848.7300 855.0300
2019-08-14 847.7400 820.4500 844.6000 850.8800
2019-08-13 847.1100 819.8400 843.9800 850.2400
2019-08-12 852.0500 824.6200 848.9000 855.2000
2019-08-11 850.0600 822.6900 846.9200 853.2000
2019-08-10 850.0600 822.6900 846.9200 853.2000
2019-08-09 853.1300 825.6700 849.9700 856.2900
2019-08-08 855.4550 827.9100 852.2900 858.6200
2019-08-07 858.5550 830.9100 855.3800 861.7300
2019-08-06 853.9200 826.4300 850.7600 857.0800
2019-08-05 857.5800 829.9700 854.4100 860.7500
2019-08-04 843.6800 816.5200 840.5600 846.8000