行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2019年03月30日)

2019年03月30日英镑银行中间价879.0800元，现钞买入价844.3000元，现汇买入价871.3700元，现钞现汇卖出价879.9200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-03-30 879.0800 844.3000 871.3700 879.9200
2019-03-29 879.0800 843.7100 870.7600 879.3100
2019-03-28 884.5000 852.1200 879.4500 888.0800
2019-03-27 887.0000 858.4000 885.9200 894.6200
2019-03-26 885.3600 858.1700 885.6900 894.3800
2019-03-25 886.1700 857.2000 884.6900 893.3700
2019-03-24 878.5300 857.1100 884.6000 893.2800
2019-03-23 878.5300 857.1100 884.6000 893.2800
2019-03-22 878.5300 856.2000 883.6600 892.3300
2019-03-21 882.1200 845.8900 873.0200 881.5800
2019-03-20 890.2600 851.8600 879.1800 887.8000
2019-03-19 889.1400 860.2400 887.8300 896.5400
2019-03-18 892.0300 855.5700 883.0000 891.6700
2019-03-17 890.0000 862.0600 889.7000 898.4300
2019-03-16 890.0000 862.0600 889.7000 898.4300
2019-03-15 890.0000 861.0800 888.7000 897.4200
2019-03-14 890.5800 860.8700 888.4800 897.1900
2019-03-13 877.3500 856.3600 883.8200 892.4900
2019-03-12 889.2400 849.8100 877.0600 885.6700
2019-03-11 872.7600 849.8900 877.1400 885.7500
2019-03-10 879.9700 844.7800 871.8700 880.4300
2019-03-09 879.9700 844.7800 871.8700 880.4300
2019-03-08 879.9700 845.6300 872.7500 881.3100
2019-03-07 883.9900 849.5400 876.7800 885.3900
2019-03-06 882.2800 853.1800 880.5400 889.1800
2019-03-05 882.9100 849.6200 876.8600 885.4700
2019-03-04 887.4600 853.9600 881.3500 890.0000
2019-03-03 887.9400 856.3600 883.8200 892.4900
2019-03-02 887.9400 856.3600 883.8200 892.4900
2019-03-01 887.9400 859.3400 886.9000 895.6000
2019-02-28 890.5700 858.0700 885.5900 894.2800
2019-02-27 886.3500 860.5200 888.1200 896.8300
2019-02-26 878.5200 852.6900 880.0300 888.6700
2019-02-25 877.0000 844.6900 871.7800 880.3400
2019-02-24 875.5800 846.6800 873.8300 882.4100
2019-02-23 875.5800 846.6800 873.8300 882.4100
2019-02-22 875.5800 846.0400 873.1700 881.7300
2019-02-21 877.0200 847.5700 874.7500 883.3300
2019-02-20 882.3200 848.4900 875.7000 884.2900
2019-02-19 874.1300 848.5700 875.7800 884.3700
2019-02-18 872.8800 844.6800 871.7700 880.3300
2019-02-17 865.5500 843.1400 870.1800 878.7100
2019-02-16 865.5500 843.1400 870.1800 878.7100
2019-02-15 865.5500 838.6900 865.5800 874.0700
2019-02-14 870.4600 835.9500 862.7600 871.2300
2019-02-13 872.8300 842.5000 869.5200 878.0500
2019-02-12 871.7800 841.9800 868.9800 877.5100
2019-02-11 873.1900 844.9200 872.0100 880.5700
2019-02-10 879.1500 846.2000 873.3400 881.9100
2019-02-09 879.1500 846.2000 873.3400 881.9100
2019-02-08 879.1500 847.1800 874.3500 882.9300
2019-02-07 879.1500 849.0500 876.2800 884.8700
2019-02-06 879.1500 845.2100 872.3100 880.8700
2019-02-05 879.1500 845.7600 872.8800 881.4400
2019-02-04 879.1500 851.3600 878.6600 887.2800
2019-02-03 879.1500 853.1200 880.4800 889.1200
2019-02-02 879.1500 852.1100 879.4400 888.0700
2019-02-01 879.1500 850.9400 878.2300 886.8500
2019-01-31 878.9000 848.4800 875.6900 884.2800
2019-01-30 881.0100 847.3300 874.5000 883.0800
2019-01-29 886.0100 856.6200 884.0900 892.7700
2019-01-28 890.9400 856.3300 883.7900 892.4600
2019-01-27 888.8700 860.1600 887.7500 896.4600
2019-01-26 888.8700 860.1600 887.7500 896.4600
2019-01-25 888.8700 857.2300 884.7200 893.4000
2019-01-24 886.8800 855.6900 883.1300 891.8000
2019-01-23 880.6800 857.5100 885.0100 893.6900
2019-01-22 874.8500 849.0100 876.2400 884.8300
2019-01-21 871.7000 844.5600 871.6400 880.1900
2019-01-20 878.3400 842.9000 869.9300 878.4600
2019-01-19 878.3400 842.9000 869.9300 878.4600
2019-01-18 878.3400 844.6300 871.7100 880.2600
2019-01-17 870.8000 844.6800 871.7700 880.3300
2019-01-16 869.8500 840.1600 867.1100 875.6100
2019-01-15 869.9000 836.9400 863.7800 872.2500
2019-01-14 868.4100 840.3000 867.2500 875.7600
2019-01-13 865.7600 838.2500 865.1300 873.6200
2019-01-12 865.7600 838.2500 865.1300 873.6200
2019-01-11 865.7600 835.3900 862.1800 870.6400
2019-01-10 872.2300 836.3600 863.1800 871.6500
2019-01-09 872.4200 841.1700 868.1400 876.6600
2019-01-08 874.6300 843.4300 870.4800 879.0200
2019-01-07 872.4500 844.9700 872.0700 880.6300
2019-01-06 866.1300 844.6000 871.6800 880.2300
2019-01-05 866.1300 844.6000 871.6800 880.2300
2019-01-04 866.1300 840.4800 867.4400 875.9500
2019-01-03 860.4800 835.2900 862.0700 870.3200
2019-01-02 873.0300 835.3200 862.1000 870.3500
2019-01-01 867.6200 847.2300 874.4000 882.7700
2018-12-31 867.6200 848.4900 875.7000 884.0800
2018-12-30 867.6200 843.5600 870.6100 878.9500
2018-12-29 867.6200 843.5600 870.6100 878.9500
2018-12-28 867.6200 841.5700 868.5600 876.8800
2018-12-27 871.1100 839.0500 865.9600 874.2500
2018-12-26 873.5000 843.4300 870.4800 878.8100
2018-12-25 875.4200 845.1000 872.2000 880.5500
2018-12-24 873.5800 848.1500 875.3500 883.7300
2018-12-23 872.0000 843.0100 870.0500 878.3700
2018-12-22 872.0000 843.0100 870.0500 878.3700