| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2019-01-06 | 866.1300 | 844.6000 | 871.6800 | 880.2300 |
| 2019-01-05 | 866.1300 | 844.6000 | 871.6800 | 880.2300 |
| 2019-01-04 | 866.1300 | 840.4800 | 867.4400 | 875.9500 |
| 2019-01-03 | 860.4800 | 835.2900 | 862.0700 | 870.3200 |
| 2019-01-02 | 873.0300 | 835.3200 | 862.1000 | 870.3500 |
| 2019-01-01 | 867.6200 | 847.2300 | 874.4000 | 882.7700 |
| 2018-12-31 | 867.6200 | 848.4900 | 875.7000 | 884.0800 |
| 2018-12-30 | 867.6200 | 843.5600 | 870.6100 | 878.9500 |
| 2018-12-29 | 867.6200 | 843.5600 | 870.6100 | 878.9500 |
| 2018-12-28 | 867.6200 | 841.5700 | 868.5600 | 876.8800 |
| 2018-12-27 | 871.1100 | 839.0500 | 865.9600 | 874.2500 |
| 2018-12-26 | 873.5000 | 843.4300 | 870.4800 | 878.8100 |
| 2018-12-25 | 875.4200 | 845.1000 | 872.2000 | 880.5500 |
| 2018-12-24 | 873.5800 | 848.1500 | 875.3500 | 883.7300 |
| 2018-12-23 | 872.0000 | 843.0100 | 870.0500 | 878.3700 |
| 2018-12-22 | 872.0000 | 843.0100 | 870.0500 | 878.3700 |
| 2018-12-21 | 872.0000 | 842.4300 | 869.4500 | 877.7700 |
| 2018-12-20 | 870.4100 | 840.7100 | 867.6700 | 875.9800 |
| 2018-12-19 | 871.6200 | 842.9600 | 870.0000 | 878.3200 |
| 2018-12-18 | 868.6700 | 842.7300 | 869.7600 | 878.0800 |
| 2018-12-17 | 867.3200 | 839.7900 | 866.7200 | 875.0100 |
| 2018-12-16 | 869.4400 | 839.1700 | 866.0800 | 874.3700 |
| 2018-12-15 | 869.4400 | 839.1700 | 866.0800 | 874.3700 |
| 2018-12-14 | 869.4400 | 836.8200 | 863.6600 | 871.9200 |
| 2018-12-13 | 868.7000 | 839.5500 | 866.4700 | 874.7600 |
| 2018-12-12 | 862.8800 | 840.1000 | 867.0400 | 875.3400 |
| 2018-12-11 | 867.7300 | 837.3100 | 864.1600 | 872.4300 |
| 2018-12-10 | 873.9400 | 844.3000 | 871.3700 | 879.7100 |
| 2018-12-09 | 877.6400 | 845.8500 | 872.9800 | 881.3300 |
| 2018-12-08 | 877.6400 | 845.8500 | 872.9800 | 881.3300 |
| 2018-12-07 | 877.6400 | 846.2200 | 873.3600 | 881.7200 |
| 2018-12-06 | 873.2500 | 850.0500 | 877.3100 | 885.7100 |
| 2018-12-05 | 870.8600 | 842.5900 | 869.6100 | 877.9300 |
| 2018-12-04 | 877.2700 | 840.5400 | 867.5000 | 875.8000 |
| 2018-12-03 | 885.6200 | 846.4400 | 873.5900 | 881.9500 |
| 2018-12-02 | 886.5100 | 857.3100 | 884.8000 | 893.2700 |
| 2018-12-01 | 886.5100 | 857.3100 | 884.8000 | 893.2700 |
| 2018-11-30 | 886.5100 | 856.7100 | 884.1800 | 892.6400 |
| 2018-11-29 | 889.5100 | 856.3200 | 883.7800 | 892.2400 |
| 2018-11-28 | 885.7000 | 858.0800 | 885.6000 | 894.0700 |
| 2018-11-27 | 889.7800 | 855.5600 | 882.9900 | 891.4500 |
| 2018-11-26 | 890.5200 | 860.7600 | 888.3700 | 896.8700 |
| 2018-11-25 | 892.4600 | 860.4900 | 888.0900 | 896.5900 |
| 2018-11-24 | 892.4600 | 859.7500 | 887.3200 | 895.8100 |
| 2018-11-23 | 892.4600 | 860.9600 | 888.5700 | 897.0700 |
| 2018-11-22 | 886.6600 | 860.5200 | 888.1200 | 896.6200 |
| 2018-11-21 | 888.7800 | 857.2200 | 884.7100 | 893.1800 |
| 2018-11-20 | 890.9100 | 860.3600 | 887.9500 | 896.4500 |
| 2018-11-19 | 889.1100 | 862.5000 | 890.1600 | 898.6800 |
| 2018-11-18 | 886.3400 | 860.0200 | 887.6000 | 896.0900 |
| 2018-11-17 | 886.3400 | 859.4900 | 887.0500 | 895.5400 |
| 2018-11-16 | 886.3400 | 861.0200 | 888.6400 | 897.1400 |
| 2018-11-15 | 901.8600 | 857.0400 | 884.5200 | 892.9900 |
| 2018-11-14 | 903.6200 | 872.0800 | 900.0500 | 908.6600 |
| 2018-11-13 | 895.5000 | 870.6100 | 898.5300 | 907.1300 |
| 2018-11-12 | 898.7700 | 868.3300 | 896.1700 | 904.7500 |
| 2018-11-11 | 906.3400 | 871.8300 | 899.7900 | 908.4000 |
| 2018-11-10 | 906.3400 | 871.8300 | 899.7900 | 908.4000 |
| 2018-11-09 | 906.3400 | 875.6700 | 903.7600 | 912.4100 |
| 2018-11-08 | 908.1200 | 878.1200 | 906.2800 | 914.9500 |
| 2018-11-07 | 905.3300 | 879.6700 | 907.8800 | 916.5700 |
| 2018-11-06 | 902.5300 | 873.2200 | 901.2200 | 909.8500 |
| 2018-11-05 | 897.1300 | 871.8800 | 899.8400 | 908.4500 |
| 2018-11-04 | 901.7300 | 863.1600 | 890.8400 | 899.3700 |
| 2018-11-03 | 901.7300 | 863.1600 | 890.8400 | 899.3700 |
| 2018-11-02 | 901.7300 | 863.5500 | 891.2500 | 899.7800 |
| 2018-11-01 | 891.0400 | 865.3800 | 893.1300 | 901.6800 |
| 2018-10-31 | 884.9200 | 860.2600 | 887.8500 | 896.3500 |
| 2018-10-30 | 890.7700 | 857.0000 | 884.4800 | 892.9500 |
| 2018-10-29 | 890.2800 | 862.4300 | 890.0900 | 898.6100 |
| 2018-10-28 | 891.2600 | 860.5300 | 888.1300 | 896.6300 |
| 2018-10-27 | 891.2600 | 860.5300 | 888.1300 | 896.6300 |
| 2018-10-26 | 891.2600 | 860.2600 | 887.8500 | 896.3500 |
| 2018-10-25 | 894.7600 | 859.8800 | 887.4600 | 895.9500 |
| 2018-10-24 | 900.4200 | 865.0900 | 892.8300 | 901.3800 |
| 2018-10-23 | 899.8300 | 869.5700 | 897.4600 | 906.0500 |
| 2018-10-22 | 904.5800 | 870.3600 | 898.2700 | 906.8700 |
| 2018-10-21 | 904.2700 | 874.5300 | 902.5800 | 911.2200 |
| 2018-10-20 | 904.2700 | 874.5300 | 902.5800 | 911.2200 |
| 2018-10-19 | 904.2700 | 872.5900 | 900.5800 | 909.2000 |
| 2018-10-18 | 907.8900 | 876.3300 | 904.4300 | 913.0900 |
| 2018-10-17 | 911.5100 | 878.7100 | 906.8900 | 915.5700 |
| 2018-10-16 | 909.3600 | 881.6000 | 909.8800 | 918.5800 |
| 2018-10-15 | 907.1900 | 880.1500 | 908.3700 | 917.0700 |
| 2018-10-14 | 913.8800 | 879.5200 | 907.7200 | 916.4100 |
| 2018-10-13 | 913.8800 | 879.5200 | 907.7200 | 916.4100 |
| 2018-10-12 | 913.8800 | 879.7900 | 908.0000 | 916.6900 |
| 2018-10-11 | 912.2300 | 877.8700 | 906.0200 | 914.6900 |
| 2018-10-10 | 907.9000 | 882.8700 | 911.1800 | 919.9000 |
| 2018-10-09 | 903.6300 | 878.4000 | 906.5700 | 915.2400 |
| 2018-10-08 | 906.2600 | 873.5400 | 901.5500 | 910.1800 |
| 2018-10-07 | 900.1100 | 870.4500 | 898.3600 | 906.9600 |
| 2018-10-06 | 900.1100 | 870.4500 | 898.3600 | 906.9600 |
| 2018-10-05 | 900.1100 | 869.4600 | 897.3400 | 905.9300 |
| 2018-10-04 | 900.1100 | 863.8200 | 891.5200 | 900.0500 |
| 2018-10-03 | 900.1100 | 861.9800 | 889.6200 | 898.1400 |
| 2018-10-02 | 900.1100 | 860.5300 | 888.1300 | 896.6300 |
| 2018-10-01 | 900.1100 | 864.6800 | 892.4100 | 900.9500 |
| 2018-09-30 | 900.1100 | 864.5700 | 892.2900 | 900.8300 |
沪公网安备 31010702001056号