行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2019年02月16日)

2019年02月16日英镑银行中间价865.5500元，现钞买入价843.1400元，现汇买入价870.1800元，现钞现汇卖出价878.7100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-02-16 865.5500 843.1400 870.1800 878.7100
2019-02-15 865.5500 838.6900 865.5800 874.0700
2019-02-14 870.4600 835.9500 862.7600 871.2300
2019-02-13 872.8300 842.5000 869.5200 878.0500
2019-02-12 871.7800 841.9800 868.9800 877.5100
2019-02-11 873.1900 844.9200 872.0100 880.5700
2019-02-10 879.1500 846.2000 873.3400 881.9100
2019-02-09 879.1500 846.2000 873.3400 881.9100
2019-02-08 879.1500 847.1800 874.3500 882.9300
2019-02-07 879.1500 849.0500 876.2800 884.8700
2019-02-06 879.1500 845.2100 872.3100 880.8700
2019-02-05 879.1500 845.7600 872.8800 881.4400
2019-02-04 879.1500 851.3600 878.6600 887.2800
2019-02-03 879.1500 853.1200 880.4800 889.1200
2019-02-02 879.1500 852.1100 879.4400 888.0700
2019-02-01 879.1500 850.9400 878.2300 886.8500
2019-01-31 878.9000 848.4800 875.6900 884.2800
2019-01-30 881.0100 847.3300 874.5000 883.0800
2019-01-29 886.0100 856.6200 884.0900 892.7700
2019-01-28 890.9400 856.3300 883.7900 892.4600
2019-01-27 888.8700 860.1600 887.7500 896.4600
2019-01-26 888.8700 860.1600 887.7500 896.4600
2019-01-25 888.8700 857.2300 884.7200 893.4000
2019-01-24 886.8800 855.6900 883.1300 891.8000
2019-01-23 880.6800 857.5100 885.0100 893.6900
2019-01-22 874.8500 849.0100 876.2400 884.8300
2019-01-21 871.7000 844.5600 871.6400 880.1900
2019-01-20 878.3400 842.9000 869.9300 878.4600
2019-01-19 878.3400 842.9000 869.9300 878.4600
2019-01-18 878.3400 844.6300 871.7100 880.2600
2019-01-17 870.8000 844.6800 871.7700 880.3300
2019-01-16 869.8500 840.1600 867.1100 875.6100
2019-01-15 869.9000 836.9400 863.7800 872.2500
2019-01-14 868.4100 840.3000 867.2500 875.7600
2019-01-13 865.7600 838.2500 865.1300 873.6200
2019-01-12 865.7600 838.2500 865.1300 873.6200
2019-01-11 865.7600 835.3900 862.1800 870.6400
2019-01-10 872.2300 836.3600 863.1800 871.6500
2019-01-09 872.4200 841.1700 868.1400 876.6600
2019-01-08 874.6300 843.4300 870.4800 879.0200
2019-01-07 872.4500 844.9700 872.0700 880.6300
2019-01-06 866.1300 844.6000 871.6800 880.2300
2019-01-05 866.1300 844.6000 871.6800 880.2300
2019-01-04 866.1300 840.4800 867.4400 875.9500
2019-01-03 860.4800 835.2900 862.0700 870.3200
2019-01-02 873.0300 835.3200 862.1000 870.3500
2019-01-01 867.6200 847.2300 874.4000 882.7700
2018-12-31 867.6200 848.4900 875.7000 884.0800
2018-12-30 867.6200 843.5600 870.6100 878.9500
2018-12-29 867.6200 843.5600 870.6100 878.9500
2018-12-28 867.6200 841.5700 868.5600 876.8800
2018-12-27 871.1100 839.0500 865.9600 874.2500
2018-12-26 873.5000 843.4300 870.4800 878.8100
2018-12-25 875.4200 845.1000 872.2000 880.5500
2018-12-24 873.5800 848.1500 875.3500 883.7300
2018-12-23 872.0000 843.0100 870.0500 878.3700
2018-12-22 872.0000 843.0100 870.0500 878.3700
2018-12-21 872.0000 842.4300 869.4500 877.7700
2018-12-20 870.4100 840.7100 867.6700 875.9800
2018-12-19 871.6200 842.9600 870.0000 878.3200
2018-12-18 868.6700 842.7300 869.7600 878.0800
2018-12-17 867.3200 839.7900 866.7200 875.0100
2018-12-16 869.4400 839.1700 866.0800 874.3700
2018-12-15 869.4400 839.1700 866.0800 874.3700
2018-12-14 869.4400 836.8200 863.6600 871.9200
2018-12-13 868.7000 839.5500 866.4700 874.7600
2018-12-12 862.8800 840.1000 867.0400 875.3400
2018-12-11 867.7300 837.3100 864.1600 872.4300
2018-12-10 873.9400 844.3000 871.3700 879.7100
2018-12-09 877.6400 845.8500 872.9800 881.3300
2018-12-08 877.6400 845.8500 872.9800 881.3300
2018-12-07 877.6400 846.2200 873.3600 881.7200
2018-12-06 873.2500 850.0500 877.3100 885.7100
2018-12-05 870.8600 842.5900 869.6100 877.9300
2018-12-04 877.2700 840.5400 867.5000 875.8000
2018-12-03 885.6200 846.4400 873.5900 881.9500
2018-12-02 886.5100 857.3100 884.8000 893.2700
2018-12-01 886.5100 857.3100 884.8000 893.2700
2018-11-30 886.5100 856.7100 884.1800 892.6400
2018-11-29 889.5100 856.3200 883.7800 892.2400
2018-11-28 885.7000 858.0800 885.6000 894.0700
2018-11-27 889.7800 855.5600 882.9900 891.4500
2018-11-26 890.5200 860.7600 888.3700 896.8700
2018-11-25 892.4600 860.4900 888.0900 896.5900
2018-11-24 892.4600 859.7500 887.3200 895.8100
2018-11-23 892.4600 860.9600 888.5700 897.0700
2018-11-22 886.6600 860.5200 888.1200 896.6200
2018-11-21 888.7800 857.2200 884.7100 893.1800
2018-11-20 890.9100 860.3600 887.9500 896.4500
2018-11-19 889.1100 862.5000 890.1600 898.6800
2018-11-18 886.3400 860.0200 887.6000 896.0900
2018-11-17 886.3400 859.4900 887.0500 895.5400
2018-11-16 886.3400 861.0200 888.6400 897.1400
2018-11-15 901.8600 857.0400 884.5200 892.9900
2018-11-14 903.6200 872.0800 900.0500 908.6600
2018-11-13 895.5000 870.6100 898.5300 907.1300
2018-11-12 898.7700 868.3300 896.1700 904.7500
2018-11-11 906.3400 871.8300 899.7900 908.4000
2018-11-10 906.3400 871.8300 899.7900 908.4000