日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2018-09-06 | 881.1700 | 853.0600 | 880.4100 | 888.8400 |
2018-09-05 | 877.9300 | 855.1800 | 882.6100 | 891.0500 |
2018-09-04 | 877.5600 | 847.9200 | 875.1100 | 883.4900 |
2018-09-03 | 884.0100 | 848.7700 | 875.9900 | 884.3700 |
2018-09-02 | 888.5400 | 854.9800 | 882.4000 | 890.8400 |
2018-09-01 | 888.5400 | 854.9800 | 882.4000 | 890.8400 |
2018-08-31 | 888.5400 | 855.7000 | 883.1400 | 891.6000 |
2018-08-30 | 887.9000 | 858.5200 | 886.0500 | 894.5300 |
2018-08-29 | 876.0600 | 856.6900 | 884.1600 | 892.6200 |
2018-08-28 | 877.5000 | 846.2200 | 873.3600 | 881.7200 |
2018-08-27 | 881.8200 | 848.3600 | 875.5700 | 883.9500 |
2018-08-26 | 880.8800 | 845.3400 | 872.4500 | 880.8000 |
2018-08-25 | 880.8800 | 845.3400 | 872.4500 | 880.8000 |
2018-08-24 | 880.8800 | 845.2400 | 872.3500 | 880.7000 |
2018-08-23 | 882.6400 | 852.4200 | 879.7500 | 888.1800 |
2018-08-22 | 881.3900 | 853.2500 | 880.6100 | 889.0400 |
2018-08-21 | 875.4300 | 847.6000 | 874.7800 | 883.1500 |
2018-08-20 | 876.7600 | 845.3900 | 872.5000 | 880.8500 |
2018-08-19 | 877.0000 | 846.7300 | 873.8800 | 882.2500 |
2018-08-18 | 877.0000 | 846.7300 | 873.8800 | 882.2500 |
2018-08-17 | 877.0000 | 845.6000 | 872.7200 | 881.0700 |
2018-08-16 | 876.3400 | 846.5000 | 873.6500 | 882.0100 |
2018-08-15 | 876.2800 | 850.1200 | 877.3800 | 885.7800 |
2018-08-14 | 877.4900 | 846.7200 | 873.8700 | 882.2400 |
2018-08-13 | 876.9700 | 849.5400 | 876.7800 | 885.1800 |
2018-08-12 | 877.3000 | 844.3500 | 871.4200 | 879.7600 |
2018-08-11 | 877.3000 | 844.3500 | 871.4200 | 879.7600 |
2018-08-10 | 877.3000 | 844.2100 | 871.2800 | 879.6200 |
2018-08-09 | 879.9700 | 847.7800 | 874.9700 | 883.3500 |
2018-08-08 | 884.3200 | 850.7900 | 878.0700 | 886.4700 |
2018-08-07 | 886.0700 | 854.7700 | 882.1800 | 890.6200 |
2018-08-06 | 891.5500 | 856.9900 | 884.4700 | 892.9300 |
2018-08-05 | 889.9900 | 856.7900 | 884.2700 | 892.7300 |
2018-08-04 | 889.9900 | 856.7900 | 884.2700 | 892.7300 |
2018-08-03 | 889.9900 | 858.1200 | 885.6400 | 894.1100 |
2018-08-02 | 891.7900 | 861.2400 | 888.8500 | 897.3600 |
2018-08-01 | 896.3500 | 864.4500 | 892.1700 | 900.7100 |
2018-07-31 | 895.4200 | 863.6300 | 891.3300 | 899.8600 |
2018-07-30 | 893.8100 | 865.5300 | 893.2900 | 901.8400 |
2018-07-29 | 890.7900 | 862.2700 | 889.9200 | 898.4400 |
2018-07-28 | 890.7900 | 862.2700 | 889.9200 | 898.4400 |
2018-07-27 | 890.7900 | 863.0600 | 890.7400 | 899.2600 |
2018-07-26 | 892.9700 | 862.8100 | 890.4800 | 899.0000 |
2018-07-25 | 895.0800 | 859.8400 | 887.4100 | 895.9000 |
2018-07-24 | 889.7700 | 862.1000 | 889.7400 | 898.2600 |
2018-07-23 | 888.3800 | 860.3700 | 887.9600 | 896.4600 |
2018-07-22 | 881.0200 | 858.3300 | 885.8500 | 894.3300 |
2018-07-21 | 881.0200 | 858.3300 | 885.8500 | 894.3300 |
2018-07-20 | 881.0200 | 856.8900 | 884.3700 | 892.8300 |
2018-07-19 | 876.9500 | 850.1800 | 877.4400 | 885.8400 |
2018-07-18 | 877.2700 | 847.1200 | 874.2800 | 882.6500 |
2018-07-17 | 884.3600 | 853.5100 | 880.8800 | 889.3100 |
2018-07-16 | 883.7200 | 854.5700 | 881.9800 | 890.4200 |
2018-07-15 | 879.1800 | 855.4800 | 882.9100 | 891.3700 |
2018-07-14 | 879.1800 | 855.4800 | 882.9100 | 891.3700 |
2018-07-13 | 879.1800 | 854.1900 | 881.5800 | 890.0200 |
2018-07-12 | 882.5300 | 852.2800 | 879.6200 | 888.0300 |
2018-07-11 | 878.2100 | 853.7500 | 881.1300 | 889.5600 |
2018-07-10 | 878.0500 | 849.4700 | 876.7100 | 885.1100 |
2018-07-09 | 882.4800 | 845.5100 | 872.6300 | 880.9800 |
2018-07-08 | 877.1900 | 852.4300 | 879.7600 | 888.1900 |
2018-07-07 | 877.1900 | 852.4300 | 879.7600 | 888.1900 |
2018-07-06 | 877.1900 | 850.6900 | 877.9700 | 886.3700 |
2018-07-05 | 875.5500 | 848.0000 | 875.1900 | 883.5700 |
2018-07-04 | 878.9700 | 846.9100 | 874.0700 | 882.4400 |
2018-07-03 | 874.1900 | 845.8800 | 873.0100 | 881.3600 |
2018-07-02 | 873.6900 | 845.4600 | 872.5700 | 880.9200 |
2018-07-01 | 865.5100 | 844.6700 | 871.7600 | 880.1100 |
2018-06-30 | 865.5100 | 844.6700 | 871.7600 | 880.1100 |
2018-06-29 | 865.5100 | 844.0400 | 871.1000 | 879.4400 |
2018-06-28 | 866.9700 | 837.6300 | 864.5000 | 872.7700 |
2018-06-27 | 867.6000 | 838.2300 | 865.1100 | 873.3900 |
2018-06-26 | 866.0500 | 840.9000 | 867.8600 | 876.1700 |
2018-06-25 | 860.8600 | 838.1300 | 865.0000 | 873.2800 |
2018-06-24 | 858.6100 | 833.4600 | 860.1900 | 868.4200 |
2018-06-23 | 858.6100 | 833.4600 | 860.1900 | 868.4200 |
2018-06-22 | 858.6100 | 833.2700 | 859.9900 | 868.2200 |
2018-06-21 | 852.4200 | 831.0500 | 857.7000 | 865.9100 |
2018-06-20 | 852.3900 | 825.4300 | 851.9000 | 860.0500 |
2018-06-19 | 850.8400 | 825.6400 | 852.1200 | 860.2700 |
2018-06-18 | 852.2800 | 824.7200 | 851.1700 | 859.3200 |
2018-06-17 | 852.2800 | 825.5500 | 852.0300 | 860.1800 |
2018-06-16 | 852.2800 | 825.5500 | 852.0300 | 860.1800 |
2018-06-15 | 852.2800 | 826.1000 | 852.5900 | 860.7500 |
2018-06-14 | 855.5500 | 823.8000 | 850.2200 | 858.3600 |
2018-06-13 | 857.7700 | 826.6700 | 853.1800 | 861.3500 |
2018-06-12 | 857.1800 | 829.3700 | 855.9600 | 864.1600 |
2018-06-11 | 858.9000 | 827.3800 | 853.9100 | 862.0800 |
2018-06-10 | 858.9000 | 829.4300 | 856.0300 | 864.2300 |
2018-06-09 | 858.9000 | 829.4300 | 856.0300 | 864.2300 |
2018-06-08 | 858.9000 | 829.4400 | 856.0400 | 864.2400 |
2018-06-07 | 857.7300 | 830.2200 | 856.8400 | 865.0400 |
2018-06-06 | 858.4800 | 827.8600 | 854.4100 | 862.5900 |
2018-06-05 | 854.2500 | 826.3500 | 852.8500 | 861.0200 |
2018-06-04 | 857.3400 | 823.6500 | 850.0600 | 858.2000 |
2018-06-03 | 851.7300 | 827.8400 | 854.3900 | 862.5700 |
2018-06-02 | 851.7300 | 827.8400 | 854.3900 | 862.5700 |
2018-06-01 | 851.7300 | 828.0800 | 854.6400 | 862.8200 |
2018-05-31 | 852.1000 | 823.1500 | 849.5400 | 857.6800 |