日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2018-07-16 | 883.7200 | 854.5700 | 881.9800 | 890.4200 |
2018-07-15 | 879.1800 | 855.4800 | 882.9100 | 891.3700 |
2018-07-14 | 879.1800 | 855.4800 | 882.9100 | 891.3700 |
2018-07-13 | 879.1800 | 854.1900 | 881.5800 | 890.0200 |
2018-07-12 | 882.5300 | 852.2800 | 879.6200 | 888.0300 |
2018-07-11 | 878.2100 | 853.7500 | 881.1300 | 889.5600 |
2018-07-10 | 878.0500 | 849.4700 | 876.7100 | 885.1100 |
2018-07-09 | 882.4800 | 845.5100 | 872.6300 | 880.9800 |
2018-07-08 | 877.1900 | 852.4300 | 879.7600 | 888.1900 |
2018-07-07 | 877.1900 | 852.4300 | 879.7600 | 888.1900 |
2018-07-06 | 877.1900 | 850.6900 | 877.9700 | 886.3700 |
2018-07-05 | 875.5500 | 848.0000 | 875.1900 | 883.5700 |
2018-07-04 | 878.9700 | 846.9100 | 874.0700 | 882.4400 |
2018-07-03 | 874.1900 | 845.8800 | 873.0100 | 881.3600 |
2018-07-02 | 873.6900 | 845.4600 | 872.5700 | 880.9200 |
2018-07-01 | 865.5100 | 844.6700 | 871.7600 | 880.1100 |
2018-06-30 | 865.5100 | 844.6700 | 871.7600 | 880.1100 |
2018-06-29 | 865.5100 | 844.0400 | 871.1000 | 879.4400 |
2018-06-28 | 866.9700 | 837.6300 | 864.5000 | 872.7700 |
2018-06-27 | 867.6000 | 838.2300 | 865.1100 | 873.3900 |
2018-06-26 | 866.0500 | 840.9000 | 867.8600 | 876.1700 |
2018-06-25 | 860.8600 | 838.1300 | 865.0000 | 873.2800 |
2018-06-24 | 858.6100 | 833.4600 | 860.1900 | 868.4200 |
2018-06-23 | 858.6100 | 833.4600 | 860.1900 | 868.4200 |
2018-06-22 | 858.6100 | 833.2700 | 859.9900 | 868.2200 |
2018-06-21 | 852.4200 | 831.0500 | 857.7000 | 865.9100 |
2018-06-20 | 852.3900 | 825.4300 | 851.9000 | 860.0500 |
2018-06-19 | 850.8400 | 825.6400 | 852.1200 | 860.2700 |
2018-06-18 | 852.2800 | 824.7200 | 851.1700 | 859.3200 |
2018-06-17 | 852.2800 | 825.5500 | 852.0300 | 860.1800 |
2018-06-16 | 852.2800 | 825.5500 | 852.0300 | 860.1800 |
2018-06-15 | 852.2800 | 826.1000 | 852.5900 | 860.7500 |
2018-06-14 | 855.5500 | 823.8000 | 850.2200 | 858.3600 |
2018-06-13 | 857.7700 | 826.6700 | 853.1800 | 861.3500 |
2018-06-12 | 857.1800 | 829.3700 | 855.9600 | 864.1600 |
2018-06-11 | 858.9000 | 827.3800 | 853.9100 | 862.0800 |
2018-06-10 | 858.9000 | 829.4300 | 856.0300 | 864.2300 |
2018-06-09 | 858.9000 | 829.4300 | 856.0300 | 864.2300 |
2018-06-08 | 858.9000 | 829.4400 | 856.0400 | 864.2400 |
2018-06-07 | 857.7300 | 830.2200 | 856.8400 | 865.0400 |
2018-06-06 | 858.4800 | 827.8600 | 854.4100 | 862.5900 |
2018-06-05 | 854.2500 | 826.3500 | 852.8500 | 861.0200 |
2018-06-04 | 857.3400 | 823.6500 | 850.0600 | 858.2000 |
2018-06-03 | 851.7300 | 827.8400 | 854.3900 | 862.5700 |
2018-06-02 | 851.7300 | 827.8400 | 854.3900 | 862.5700 |
2018-06-01 | 851.7300 | 828.0800 | 854.6400 | 862.8200 |
2018-05-31 | 852.1000 | 823.1500 | 849.5400 | 857.6800 |
2018-05-30 | 851.0100 | 823.3700 | 849.7700 | 857.9100 |
2018-05-29 | 852.1000 | 821.8700 | 848.2300 | 856.3500 |
2018-05-28 | 851.1400 | 822.6100 | 848.9900 | 857.1100 |
2018-05-27 | 854.3900 | 821.9600 | 848.3200 | 856.4400 |
2018-05-26 | 854.3900 | 821.9600 | 848.3200 | 856.4400 |
2018-05-25 | 854.3900 | 821.8100 | 848.1700 | 856.2900 |
2018-05-24 | 853.1700 | 823.9100 | 850.3300 | 858.4700 |
2018-05-23 | 856.6200 | 823.4800 | 849.8800 | 858.0200 |
2018-05-22 | 856.6400 | 826.3000 | 852.7900 | 860.9600 |
2018-05-21 | 859.9300 | 827.0200 | 853.5400 | 861.7100 |
2018-05-20 | 861.4200 | 829.4900 | 856.0900 | 864.2900 |
2018-05-19 | 861.4200 | 829.4900 | 856.0900 | 864.2900 |
2018-05-18 | 861.4200 | 829.9300 | 856.5400 | 864.7400 |
2018-05-17 | 862.2200 | 831.0900 | 857.7400 | 865.9500 |
2018-05-16 | 860.2900 | 830.0800 | 856.7000 | 864.9000 |
2018-05-15 | 860.6300 | 831.6600 | 858.3300 | 866.5400 |
2018-05-14 | 858.1400 | 832.2000 | 858.8800 | 867.1000 |
2018-05-13 | 858.4700 | 828.4300 | 855.0000 | 863.1800 |
2018-05-12 | 858.4700 | 828.5000 | 855.0700 | 863.2500 |
2018-05-11 | 858.4700 | 828.6000 | 855.1800 | 863.3600 |
2018-05-10 | 863.8600 | 826.7600 | 853.2700 | 861.4400 |
2018-05-09 | 863.4900 | 834.3100 | 861.0700 | 869.3100 |
2018-05-08 | 863.5000 | 831.3500 | 858.0100 | 866.2200 |
2018-05-07 | 860.7500 | 833.9500 | 860.7000 | 868.9400 |
2018-05-06 | 861.8300 | 831.4000 | 858.0700 | 866.2800 |
2018-05-05 | 861.8300 | 831.4000 | 858.0700 | 866.2800 |
2018-05-04 | 861.8300 | 831.0500 | 857.7000 | 865.9100 |
2018-05-03 | 864.7400 | 831.6600 | 858.3300 | 866.5400 |
2018-05-02 | 865.6600 | 836.0300 | 862.8400 | 871.1000 |
2018-05-01 | 881.7500 | 833.1000 | 859.8200 | 868.0500 |
2018-04-30 | 881.7500 | 840.5400 | 867.5000 | 875.8000 |
2018-04-29 | 881.7500 | 842.8900 | 869.9200 | 878.2400 |
2018-04-28 | 881.7500 | 842.8900 | 869.9200 | 878.2400 |
2018-04-27 | 881.7500 | 842.8700 | 869.9000 | 878.2200 |
2018-04-26 | 881.6000 | 850.4600 | 877.7300 | 886.1300 |
2018-04-25 | 881.9700 | 851.7200 | 879.0400 | 887.4500 |
2018-04-24 | 880.5200 | 850.5900 | 877.8700 | 886.2700 |
2018-04-23 | 882.5000 | 850.5200 | 877.7900 | 886.1900 |
2018-04-22 | 885.4800 | 851.6700 | 878.9800 | 887.3900 |
2018-04-21 | 885.4800 | 851.6700 | 878.9800 | 887.3900 |
2018-04-20 | 885.4800 | 853.0700 | 880.4200 | 888.8500 |
2018-04-19 | 892.2300 | 860.5800 | 888.1800 | 896.6800 |
2018-04-18 | 897.7400 | 862.1600 | 889.8100 | 898.3300 |
2018-04-17 | 899.7800 | 868.3400 | 896.1900 | 904.7700 |
2018-04-16 | 895.2300 | 868.8500 | 896.7100 | 905.2900 |
2018-04-15 | 894.6700 | 863.8200 | 891.5300 | 900.0600 |
2018-04-14 | 894.6700 | 863.8200 | 891.5300 | 900.0600 |
2018-04-13 | 894.6700 | 864.5500 | 892.2700 | 900.8100 |
2018-04-12 | 891.0800 | 860.2300 | 887.8200 | 896.3200 |
2018-04-11 | 891.8100 | 860.0900 | 887.6700 | 896.1700 |
2018-04-10 | 891.4100 | 859.1900 | 886.7400 | 895.2300 |
2018-04-09 | 889.1500 | 861.0800 | 888.7000 | 897.2000 |