行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2018年06月18日)

2018年06月18日英镑银行中间价852.2800元,现钞买入价824.7200元,现汇买入价851.1700元,现钞现汇卖出价859.3200元。

日 期中间价钞买价汇买价钞/汇卖价
2018-06-18 852.2800 824.7200 851.1700 859.3200
2018-06-17 852.2800 825.5500 852.0300 860.1800
2018-06-16 852.2800 825.5500 852.0300 860.1800
2018-06-15 852.2800 826.1000 852.5900 860.7500
2018-06-14 855.5500 823.8000 850.2200 858.3600
2018-06-13 857.7700 826.6700 853.1800 861.3500
2018-06-12 857.1800 829.3700 855.9600 864.1600
2018-06-11 858.9000 827.3800 853.9100 862.0800
2018-06-10 858.9000 829.4300 856.0300 864.2300
2018-06-09 858.9000 829.4300 856.0300 864.2300
2018-06-08 858.9000 829.4400 856.0400 864.2400
2018-06-07 857.7300 830.2200 856.8400 865.0400
2018-06-06 858.4800 827.8600 854.4100 862.5900
2018-06-05 854.2500 826.3500 852.8500 861.0200
2018-06-04 857.3400 823.6500 850.0600 858.2000
2018-06-03 851.7300 827.8400 854.3900 862.5700
2018-06-02 851.7300 827.8400 854.3900 862.5700
2018-06-01 851.7300 828.0800 854.6400 862.8200
2018-05-31 852.1000 823.1500 849.5400 857.6800
2018-05-30 851.0100 823.3700 849.7700 857.9100
2018-05-29 852.1000 821.8700 848.2300 856.3500
2018-05-28 851.1400 822.6100 848.9900 857.1100
2018-05-27 854.3900 821.9600 848.3200 856.4400
2018-05-26 854.3900 821.9600 848.3200 856.4400
2018-05-25 854.3900 821.8100 848.1700 856.2900
2018-05-24 853.1700 823.9100 850.3300 858.4700
2018-05-23 856.6200 823.4800 849.8800 858.0200
2018-05-22 856.6400 826.3000 852.7900 860.9600
2018-05-21 859.9300 827.0200 853.5400 861.7100
2018-05-20 861.4200 829.4900 856.0900 864.2900
2018-05-19 861.4200 829.4900 856.0900 864.2900
2018-05-18 861.4200 829.9300 856.5400 864.7400
2018-05-17 862.2200 831.0900 857.7400 865.9500
2018-05-16 860.2900 830.0800 856.7000 864.9000
2018-05-15 860.6300 831.6600 858.3300 866.5400
2018-05-14 858.1400 832.2000 858.8800 867.1000
2018-05-13 858.4700 828.4300 855.0000 863.1800
2018-05-12 858.4700 828.5000 855.0700 863.2500
2018-05-11 858.4700 828.6000 855.1800 863.3600
2018-05-10 863.8600 826.7600 853.2700 861.4400
2018-05-09 863.4900 834.3100 861.0700 869.3100
2018-05-08 863.5000 831.3500 858.0100 866.2200
2018-05-07 860.7500 833.9500 860.7000 868.9400
2018-05-06 861.8300 831.4000 858.0700 866.2800
2018-05-05 861.8300 831.4000 858.0700 866.2800
2018-05-04 861.8300 831.0500 857.7000 865.9100
2018-05-03 864.7400 831.6600 858.3300 866.5400
2018-05-02 865.6600 836.0300 862.8400 871.1000
2018-05-01 881.7500 833.1000 859.8200 868.0500
2018-04-30 881.7500 840.5400 867.5000 875.8000
2018-04-29 881.7500 842.8900 869.9200 878.2400
2018-04-28 881.7500 842.8900 869.9200 878.2400
2018-04-27 881.7500 842.8700 869.9000 878.2200
2018-04-26 881.6000 850.4600 877.7300 886.1300
2018-04-25 881.9700 851.7200 879.0400 887.4500
2018-04-24 880.5200 850.5900 877.8700 886.2700
2018-04-23 882.5000 850.5200 877.7900 886.1900
2018-04-22 885.4800 851.6700 878.9800 887.3900
2018-04-21 885.4800 851.6700 878.9800 887.3900
2018-04-20 885.4800 853.0700 880.4200 888.8500
2018-04-19 892.2300 860.5800 888.1800 896.6800
2018-04-18 897.7400 862.1600 889.8100 898.3300
2018-04-17 899.7800 868.3400 896.1900 904.7700
2018-04-16 895.2300 868.8500 896.7100 905.2900
2018-04-15 894.6700 863.8200 891.5300 900.0600
2018-04-14 894.6700 863.8200 891.5300 900.0600
2018-04-13 894.6700 864.5500 892.2700 900.8100
2018-04-12 891.0800 860.2300 887.8200 896.3200
2018-04-11 891.8100 860.0900 887.6700 896.1700
2018-04-10 891.4100 859.1900 886.7400 895.2300
2018-04-09 889.1500 861.0800 888.7000 897.2000
2018-04-08 884.8300 857.7800 885.2900 893.7600
2018-04-07 884.8300 858.1600 885.6800 894.1500
2018-04-06 884.8300 858.2800 885.8000 894.2800
2018-04-05 884.8300 851.3100 878.6100 887.0200
2018-04-04 884.8300 857.0600 884.5500 893.0200
2018-04-03 882.7700 854.4200 881.8200 890.2600
2018-04-02 880.8700 851.5700 878.8800 887.2900
2018-04-01 881.9100 850.0900 877.3500 885.7500
2018-03-31 881.9100 850.0900 877.3500 885.7500
2018-03-30 881.9100 849.9800 877.2300 885.6300
2018-03-29 887.4700 852.2600 879.6000 888.0100
2018-03-28 890.1500 858.0000 885.5200 893.9900
2018-03-27 893.8900 859.3200 886.8800 895.3700
2018-03-26 894.3500 863.0800 890.7600 899.2800
2018-03-25 892.9200 862.0700 889.7100 898.2300
2018-03-24 892.9200 862.0700 889.7100 898.2300
2018-03-23 892.9200 862.8600 890.5300 899.0500
2018-03-22 893.4700 861.8400 889.4800 898.0000
2018-03-21 887.8200 859.6300 887.2000 895.6900
2018-03-20 887.0300 857.2300 884.7200 893.1900
2018-03-19 882.7700 858.6400 886.1700 894.6600
2018-03-18 882.4500 852.6100 879.9500 888.3800
2018-03-17 882.4500 852.6100 879.9500 888.3800
2018-03-16 882.4500 850.2500 877.5100 885.9100
2018-03-15 881.9100 853.2800 880.6400 889.0700
2018-03-14 883.1200 849.8800 877.1300 885.5300
2018-03-13 879.0600 853.0200 880.3700 888.8000
2018-03-12 877.3900 849.1000 876.3300 884.7100