行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2015年12月01日)

2015年12月01日英镑银行中间价963.3500元,现钞买入价930.9700元,现汇买入价960.6200元,现钞现汇卖出价967.3600元。

日 期中间价钞买价汇买价钞/汇卖价
2015-12-01 963.3500 930.9700 960.6200 967.3600
2015-11-30 477.9700 927.9300 957.4800 964.2000
2015-11-27 964.9100 931.4500 961.1000 967.8600
2015-11-26 966.4500 932.8000 962.5000 969.2600
2015-11-25 963.4600 930.8200 960.4600 967.2000
2015-11-24 966.2100 933.7900 963.5300 970.2900
2015-11-23 969.6600 935.4600 965.2500 972.0300
2015-11-20 974.6000 941.6100 971.5900 978.4100
2015-11-19 973.0900 940.7700 970.7200 977.5400
2015-11-18 970.4200 936.6200 966.4500 973.2300
2015-11-17 968.8300 936.4400 966.2600 973.0400
2015-11-16 969.9900 936.2000 966.0100 972.7900
2015-11-13 969.3000 936.4500 966.2700 973.0500
2015-11-12 968.8700 936.5800 966.4100 973.1900
2015-11-11 962.6400 930.2400 959.8600 966.6000
2015-11-10 961.4700 928.9300 958.5000 965.2400
2015-11-09 959.5400 924.3900 953.8200 960.5200
2015-11-06 965.4100 932.0800 961.7600 968.5200
2015-11-05 977.2700 941.4500 971.4300 978.2500
2015-11-04 977.2900 943.7100 973.7600 980.6000
2015-11-03 977.2900 944.2400 974.3100 981.1500
2015-11-02 973.2900 941.3600 971.3300 978.1500
2015-10-30 971.4100 940.4000 970.3400 977.1600
2015-10-29 972.5100 937.4900 967.3400 974.1400
2015-10-28 975.0300 939.5800 969.4900 976.3100
2015-10-27 973.2900 942.0400 972.0400 978.8600
2015-10-26 980.1000 939.2400 969.1500 975.9500
2015-10-23 979.2800 944.2000 974.2700 981.1100
2015-10-22 979.2800 945.8000 975.9100 982.7700
2015-10-21 984.2700 946.7800 976.9300 983.7900
2015-10-20 980.4400 949.7400 979.9800 986.8600
2015-10-19 981.7200 947.1000 977.2600 984.1200
2015-10-16 981.7200 947.6300 977.8100 984.6700
2015-10-15 967.1800 948.8300 979.0400 985.9200
2015-10-14 969.5100 934.0200 963.7600 970.5200
2015-10-13 971.8900 936.3300 966.1500 972.9300
2015-10-12 974.9800 938.5200 968.4000 975.2000
2015-10-09 973.3400 941.8200 971.8100 978.6300
2015-10-08 964.1100 939.2100 969.1200 975.9200
2015-09-30 965.5700 931.5600 961.2200 967.9800
2015-09-29 968.5600 932.7700 962.4700 969.2300
2015-09-28 971.6900 936.0700 965.8800 972.6600
2015-09-25 972.7800 938.3900 968.2700 975.0700
2015-09-24 979.0800 939.9700 969.9000 976.7200
2015-09-23 983.1100 945.1100 975.2000 982.0600
2015-09-22 983.1100 954.6900 985.0900 992.0100
2015-09-21 989.9800 954.0400 984.4100 991.3300
2015-09-18 987.4500 956.4000 986.8500 993.7900
2015-09-17 977.7400 953.6100 983.9700 990.8900
2015-09-16 982.5700 943.9100 973.9700 980.8100
2015-09-15 984.2100 948.9800 979.2000 986.0800
2015-09-14 983.9600 951.4400 981.7300 988.6300
2015-09-11 980.7000 950.9000 981.1700 988.0700
2015-09-10 980.7000 945.9300 976.0500 982.9100
2015-09-09 972.2600 947.0400 977.2000 984.0600
2015-09-08 972.2600 940.1600 970.0900 976.9100
2015-09-07 967.1100 938.2600 968.1400 974.9400
2015-09-02 979.8800 942.6200 972.6300 979.4700
2015-09-01 988.6400 945.7300 975.8400 982.7000
2015-08-31 989.4000 951.4300 981.7200 988.6200
2015-08-28 994.1100 953.2600 983.6200 990.5200
2015-08-27 1006.7400 959.2900 989.8300 996.7900
2015-08-26 1007.2000 971.8300 1002.7800 1009.8200
2015-08-25 1007.2000 974.8300 1005.8700 1012.9300
2015-08-24 1000.8700 967.2900 998.0800 1005.1000
2015-08-21 1002.3100 967.9000 998.7200 1005.7400
2015-08-20 1001.9800 968.5300 999.3700 1006.3900
2015-08-19 996.8000 966.9300 997.7200 1004.7200
2015-08-18 1001.1000 962.4000 993.0400 1000.0200
2015-08-17 998.7900 965.9700 996.7300 1003.7300
2015-08-14 995.4800 965.1000 995.8300 1002.8300
2015-08-13 995.4800 969.4300 1000.3000 1007.3200
2015-08-12 957.2300 951.3800 981.6700 988.5700
2015-08-11 950.7100 934.7200 964.4800 971.2600
2015-08-10 950.7100 928.7400 958.3100 965.0500
2015-08-08 951.5700 927.4900 957.0200 963.7400
2015-08-07 951.5700 930.3600 959.9900 966.7300
2015-08-06 957.8400 936.5700 966.3900 973.1700
2015-08-05 954.7700 933.2400 962.9600 969.7200
2015-08-04 955.7100 934.3100 964.0500 970.8300
2015-08-03 958.1000 937.1000 966.9300 973.7300
2015-08-01 956.7800 938.1100 967.9800 974.7800
2015-07-31 956.7800 935.2500 965.0300 971.8100
2015-07-30 956.6600 935.4400 965.2300 972.0100
2015-07-29 957.0100 936.1500 965.9600 972.7400
2015-07-28 954.3400 933.3000 963.0200 969.7800
2015-07-27 952.3700 931.0500 960.7000 967.4400
2015-07-24 951.6500 930.5100 960.1400 966.8800
2015-07-23 957.3800 936.3400 966.1600 972.9400
2015-07-22 954.5900 933.2400 962.9600 969.7200
2015-07-21 955.1000 933.5100 963.2400 970.0000
2015-07-20 958.5800 935.4000 965.1800 971.9600
2015-07-18 957.3000 937.2000 967.0400 973.8400
2015-07-17 957.3000 935.7400 965.5400 972.3200
2015-07-16 959.8700 937.0300 966.8600 973.6600
2015-07-15 959.0100 937.8600 967.7200 974.5200
2015-07-14 949.3900 928.1600 957.7200 964.4400
2015-07-13 950.7500 929.5300 959.1300 965.8700
2015-07-11 942.1000 928.9400 958.5100 965.2500