| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-12-11 | 975.5100 | 941.5800 | 971.5600 | 978.3800 |
| 2015-12-10 | 975.2000 | 942.1700 | 972.1700 | 978.9900 |
| 2015-12-09 | 962.7200 | 930.7100 | 960.3500 | 967.0900 |
| 2015-12-08 | 964.3000 | 931.0500 | 960.7000 | 967.4400 |
| 2015-12-07 | 966.4800 | 933.7000 | 963.4300 | 970.1900 |
| 2015-12-04 | 966.2300 | 933.6300 | 963.3600 | 970.1200 |
| 2015-12-03 | 956.1400 | 922.9400 | 952.3300 | 959.0100 |
| 2015-12-02 | 964.1200 | 931.2800 | 960.9300 | 967.6900 |
| 2015-12-01 | 963.3500 | 930.9700 | 960.6200 | 967.3600 |
| 2015-11-30 | 477.9700 | 927.9300 | 957.4800 | 964.2000 |
| 2015-11-27 | 964.9100 | 931.4500 | 961.1000 | 967.8600 |
| 2015-11-26 | 966.4500 | 932.8000 | 962.5000 | 969.2600 |
| 2015-11-25 | 963.4600 | 930.8200 | 960.4600 | 967.2000 |
| 2015-11-24 | 966.2100 | 933.7900 | 963.5300 | 970.2900 |
| 2015-11-23 | 969.6600 | 935.4600 | 965.2500 | 972.0300 |
| 2015-11-20 | 974.6000 | 941.6100 | 971.5900 | 978.4100 |
| 2015-11-19 | 973.0900 | 940.7700 | 970.7200 | 977.5400 |
| 2015-11-18 | 970.4200 | 936.6200 | 966.4500 | 973.2300 |
| 2015-11-17 | 968.8300 | 936.4400 | 966.2600 | 973.0400 |
| 2015-11-16 | 969.9900 | 936.2000 | 966.0100 | 972.7900 |
| 2015-11-13 | 969.3000 | 936.4500 | 966.2700 | 973.0500 |
| 2015-11-12 | 968.8700 | 936.5800 | 966.4100 | 973.1900 |
| 2015-11-11 | 962.6400 | 930.2400 | 959.8600 | 966.6000 |
| 2015-11-10 | 961.4700 | 928.9300 | 958.5000 | 965.2400 |
| 2015-11-09 | 959.5400 | 924.3900 | 953.8200 | 960.5200 |
| 2015-11-06 | 965.4100 | 932.0800 | 961.7600 | 968.5200 |
| 2015-11-05 | 977.2700 | 941.4500 | 971.4300 | 978.2500 |
| 2015-11-04 | 977.2900 | 943.7100 | 973.7600 | 980.6000 |
| 2015-11-03 | 977.2900 | 944.2400 | 974.3100 | 981.1500 |
| 2015-11-02 | 973.2900 | 941.3600 | 971.3300 | 978.1500 |
| 2015-10-30 | 971.4100 | 940.4000 | 970.3400 | 977.1600 |
| 2015-10-29 | 972.5100 | 937.4900 | 967.3400 | 974.1400 |
| 2015-10-28 | 975.0300 | 939.5800 | 969.4900 | 976.3100 |
| 2015-10-27 | 973.2900 | 942.0400 | 972.0400 | 978.8600 |
| 2015-10-26 | 980.1000 | 939.2400 | 969.1500 | 975.9500 |
| 2015-10-23 | 979.2800 | 944.2000 | 974.2700 | 981.1100 |
| 2015-10-22 | 979.2800 | 945.8000 | 975.9100 | 982.7700 |
| 2015-10-21 | 984.2700 | 946.7800 | 976.9300 | 983.7900 |
| 2015-10-20 | 980.4400 | 949.7400 | 979.9800 | 986.8600 |
| 2015-10-19 | 981.7200 | 947.1000 | 977.2600 | 984.1200 |
| 2015-10-16 | 981.7200 | 947.6300 | 977.8100 | 984.6700 |
| 2015-10-15 | 967.1800 | 948.8300 | 979.0400 | 985.9200 |
| 2015-10-14 | 969.5100 | 934.0200 | 963.7600 | 970.5200 |
| 2015-10-13 | 971.8900 | 936.3300 | 966.1500 | 972.9300 |
| 2015-10-12 | 974.9800 | 938.5200 | 968.4000 | 975.2000 |
| 2015-10-09 | 973.3400 | 941.8200 | 971.8100 | 978.6300 |
| 2015-10-08 | 964.1100 | 939.2100 | 969.1200 | 975.9200 |
| 2015-09-30 | 965.5700 | 931.5600 | 961.2200 | 967.9800 |
| 2015-09-29 | 968.5600 | 932.7700 | 962.4700 | 969.2300 |
| 2015-09-28 | 971.6900 | 936.0700 | 965.8800 | 972.6600 |
| 2015-09-25 | 972.7800 | 938.3900 | 968.2700 | 975.0700 |
| 2015-09-24 | 979.0800 | 939.9700 | 969.9000 | 976.7200 |
| 2015-09-23 | 983.1100 | 945.1100 | 975.2000 | 982.0600 |
| 2015-09-22 | 983.1100 | 954.6900 | 985.0900 | 992.0100 |
| 2015-09-21 | 989.9800 | 954.0400 | 984.4100 | 991.3300 |
| 2015-09-18 | 987.4500 | 956.4000 | 986.8500 | 993.7900 |
| 2015-09-17 | 977.7400 | 953.6100 | 983.9700 | 990.8900 |
| 2015-09-16 | 982.5700 | 943.9100 | 973.9700 | 980.8100 |
| 2015-09-15 | 984.2100 | 948.9800 | 979.2000 | 986.0800 |
| 2015-09-14 | 983.9600 | 951.4400 | 981.7300 | 988.6300 |
| 2015-09-11 | 980.7000 | 950.9000 | 981.1700 | 988.0700 |
| 2015-09-10 | 980.7000 | 945.9300 | 976.0500 | 982.9100 |
| 2015-09-09 | 972.2600 | 947.0400 | 977.2000 | 984.0600 |
| 2015-09-08 | 972.2600 | 940.1600 | 970.0900 | 976.9100 |
| 2015-09-07 | 967.1100 | 938.2600 | 968.1400 | 974.9400 |
| 2015-09-02 | 979.8800 | 942.6200 | 972.6300 | 979.4700 |
| 2015-09-01 | 988.6400 | 945.7300 | 975.8400 | 982.7000 |
| 2015-08-31 | 989.4000 | 951.4300 | 981.7200 | 988.6200 |
| 2015-08-28 | 994.1100 | 953.2600 | 983.6200 | 990.5200 |
| 2015-08-27 | 1006.7400 | 959.2900 | 989.8300 | 996.7900 |
| 2015-08-26 | 1007.2000 | 971.8300 | 1002.7800 | 1009.8200 |
| 2015-08-25 | 1007.2000 | 974.8300 | 1005.8700 | 1012.9300 |
| 2015-08-24 | 1000.8700 | 967.2900 | 998.0800 | 1005.1000 |
| 2015-08-21 | 1002.3100 | 967.9000 | 998.7200 | 1005.7400 |
| 2015-08-20 | 1001.9800 | 968.5300 | 999.3700 | 1006.3900 |
| 2015-08-19 | 996.8000 | 966.9300 | 997.7200 | 1004.7200 |
| 2015-08-18 | 1001.1000 | 962.4000 | 993.0400 | 1000.0200 |
| 2015-08-17 | 998.7900 | 965.9700 | 996.7300 | 1003.7300 |
| 2015-08-14 | 995.4800 | 965.1000 | 995.8300 | 1002.8300 |
| 2015-08-13 | 995.4800 | 969.4300 | 1000.3000 | 1007.3200 |
| 2015-08-12 | 957.2300 | 951.3800 | 981.6700 | 988.5700 |
| 2015-08-11 | 950.7100 | 934.7200 | 964.4800 | 971.2600 |
| 2015-08-10 | 950.7100 | 928.7400 | 958.3100 | 965.0500 |
| 2015-08-08 | 951.5700 | 927.4900 | 957.0200 | 963.7400 |
| 2015-08-07 | 951.5700 | 930.3600 | 959.9900 | 966.7300 |
| 2015-08-06 | 957.8400 | 936.5700 | 966.3900 | 973.1700 |
| 2015-08-05 | 954.7700 | 933.2400 | 962.9600 | 969.7200 |
| 2015-08-04 | 955.7100 | 934.3100 | 964.0500 | 970.8300 |
| 2015-08-03 | 958.1000 | 937.1000 | 966.9300 | 973.7300 |
| 2015-08-01 | 956.7800 | 938.1100 | 967.9800 | 974.7800 |
| 2015-07-31 | 956.7800 | 935.2500 | 965.0300 | 971.8100 |
| 2015-07-30 | 956.6600 | 935.4400 | 965.2300 | 972.0100 |
| 2015-07-29 | 957.0100 | 936.1500 | 965.9600 | 972.7400 |
| 2015-07-28 | 954.3400 | 933.3000 | 963.0200 | 969.7800 |
| 2015-07-27 | 952.3700 | 931.0500 | 960.7000 | 967.4400 |
| 2015-07-24 | 951.6500 | 930.5100 | 960.1400 | 966.8800 |
| 2015-07-23 | 957.3800 | 936.3400 | 966.1600 | 972.9400 |
| 2015-07-22 | 954.5900 | 933.2400 | 962.9600 | 969.7200 |
| 2015-07-21 | 955.1000 | 933.5100 | 963.2400 | 970.0000 |
沪公网安备 31010702001056号