| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-08-14 | 995.4800 | 965.1000 | 995.8300 | 1002.8300 |
| 2015-08-13 | 995.4800 | 969.4300 | 1000.3000 | 1007.3200 |
| 2015-08-12 | 957.2300 | 951.3800 | 981.6700 | 988.5700 |
| 2015-08-11 | 950.7100 | 934.7200 | 964.4800 | 971.2600 |
| 2015-08-10 | 950.7100 | 928.7400 | 958.3100 | 965.0500 |
| 2015-08-08 | 951.5700 | 927.4900 | 957.0200 | 963.7400 |
| 2015-08-07 | 951.5700 | 930.3600 | 959.9900 | 966.7300 |
| 2015-08-06 | 957.8400 | 936.5700 | 966.3900 | 973.1700 |
| 2015-08-05 | 954.7700 | 933.2400 | 962.9600 | 969.7200 |
| 2015-08-04 | 955.7100 | 934.3100 | 964.0500 | 970.8300 |
| 2015-08-03 | 958.1000 | 937.1000 | 966.9300 | 973.7300 |
| 2015-08-01 | 956.7800 | 938.1100 | 967.9800 | 974.7800 |
| 2015-07-31 | 956.7800 | 935.2500 | 965.0300 | 971.8100 |
| 2015-07-30 | 956.6600 | 935.4400 | 965.2300 | 972.0100 |
| 2015-07-29 | 957.0100 | 936.1500 | 965.9600 | 972.7400 |
| 2015-07-28 | 954.3400 | 933.3000 | 963.0200 | 969.7800 |
| 2015-07-27 | 952.3700 | 931.0500 | 960.7000 | 967.4400 |
| 2015-07-24 | 951.6500 | 930.5100 | 960.1400 | 966.8800 |
| 2015-07-23 | 957.3800 | 936.3400 | 966.1600 | 972.9400 |
| 2015-07-22 | 954.5900 | 933.2400 | 962.9600 | 969.7200 |
| 2015-07-21 | 955.1000 | 933.5100 | 963.2400 | 970.0000 |
| 2015-07-20 | 958.5800 | 935.4000 | 965.1800 | 971.9600 |
| 2015-07-18 | 957.3000 | 937.2000 | 967.0400 | 973.8400 |
| 2015-07-17 | 957.3000 | 935.7400 | 965.5400 | 972.3200 |
| 2015-07-16 | 959.8700 | 937.0300 | 966.8600 | 973.6600 |
| 2015-07-15 | 959.0100 | 937.8600 | 967.7200 | 974.5200 |
| 2015-07-14 | 949.3900 | 928.1600 | 957.7200 | 964.4400 |
| 2015-07-13 | 950.7500 | 929.5300 | 959.1300 | 965.8700 |
| 2015-07-11 | 942.1000 | 928.9400 | 958.5100 | 965.2500 |
| 2015-07-10 | 942.1000 | 921.8500 | 951.2000 | 957.8800 |
| 2015-07-09 | 942.0700 | 921.1400 | 950.4700 | 957.1500 |
| 2015-07-08 | 956.3900 | 927.2300 | 956.7500 | 963.4700 |
| 2015-07-07 | 956.3900 | 935.2000 | 964.9800 | 971.7600 |
| 2015-07-06 | 954.3800 | 932.1300 | 961.8100 | 968.5700 |
| 2015-07-04 | 957.2600 | 933.3900 | 963.1100 | 969.8700 |
| 2015-07-03 | 957.2600 | 935.6200 | 965.4100 | 972.1900 |
| 2015-07-02 | 956.8900 | 934.7300 | 964.4900 | 971.2700 |
| 2015-07-01 | 961.9800 | 940.0000 | 969.9300 | 976.7500 |
| 2015-06-30 | 964.2200 | 942.5400 | 972.5500 | 979.3900 |
| 2015-06-29 | 961.4600 | 942.0500 | 972.0500 | 978.8700 |
| 2015-06-27 | 966.1900 | 943.7000 | 973.7500 | 980.5900 |
| 2015-06-26 | 966.1900 | 943.4900 | 973.5300 | 980.3700 |
| 2015-06-25 | 962.3600 | 940.9400 | 970.9000 | 977.7200 |
| 2015-06-24 | 964.1100 | 943.3900 | 973.4300 | 980.2700 |
| 2015-06-23 | 971.3700 | 948.1900 | 978.3800 | 985.2600 |
| 2015-06-22 | 973.4500 | 952.7400 | 983.0800 | 989.9800 |
| 2015-06-20 | 973.4500 | 951.2400 | 981.5300 | 988.4300 |
| 2015-06-19 | 973.4500 | 952.1400 | 982.4600 | 989.3600 |
| 2015-06-18 | 970.9200 | 948.8200 | 979.0300 | 985.9100 |
| 2015-06-17 | 959.1200 | 937.5700 | 967.4200 | 974.2200 |
| 2015-06-16 | 956.0300 | 935.1800 | 964.9600 | 971.7400 |
| 2015-06-15 | 953.9700 | 931.5300 | 961.1900 | 967.9500 |
| 2015-06-13 | 951.2700 | 933.9900 | 963.7300 | 970.4900 |
| 2015-06-12 | 951.2700 | 930.4700 | 960.1000 | 966.8400 |
| 2015-06-11 | 949.8200 | 928.1100 | 957.6700 | 964.3900 |
| 2015-06-10 | 943.8700 | 922.1600 | 951.5200 | 958.2000 |
| 2015-06-09 | 940.6100 | 919.4600 | 948.7400 | 955.4000 |
| 2015-06-08 | 937.0500 | 914.4900 | 943.6100 | 950.2300 |
| 2015-06-05 | 942.1200 | 919.6200 | 948.9000 | 955.5600 |
| 2015-06-04 | 939.4600 | 917.1300 | 946.3400 | 952.9800 |
| 2015-06-03 | 940.0700 | 917.6600 | 946.8700 | 953.5300 |
| 2015-06-02 | 932.5900 | 910.2800 | 939.2600 | 945.8600 |
| 2015-06-01 | 936.8500 | 914.5300 | 943.6500 | 950.2700 |
| 2015-05-31 | 939.3200 | 914.1200 | 943.2300 | 949.8500 |
| 2015-05-30 | 939.3200 | 914.1200 | 943.2300 | 949.8500 |
| 2015-05-29 | 939.3200 | 917.1700 | 946.3800 | 953.0200 |
| 2015-05-28 | 941.4800 | 919.8100 | 949.1000 | 955.7600 |
| 2015-05-27 | 944.0300 | 921.6700 | 951.0200 | 957.7000 |
| 2015-05-26 | 947.8600 | 925.1100 | 954.5700 | 961.2700 |
| 2015-05-25 | 948.8400 | 926.2900 | 955.7800 | 962.5000 |
| 2015-05-23 | 959.7000 | 928.3900 | 957.9500 | 964.6700 |
| 2015-05-22 | 959.7000 | 937.6600 | 967.5100 | 974.3100 |
| 2015-05-21 | 952.8300 | 931.4000 | 961.0500 | 967.8100 |
| 2015-05-20 | 950.3500 | 929.6600 | 959.2600 | 966.0000 |
| 2015-05-19 | 959.6200 | 937.7700 | 967.6300 | 974.4300 |
| 2015-05-18 | 963.0500 | 941.9700 | 971.9700 | 978.7900 |
| 2015-05-16 | 965.5300 | 943.9200 | 973.9800 | 980.8200 |
| 2015-05-15 | 965.5300 | 943.8500 | 973.9000 | 980.7400 |
| 2015-05-14 | 963.5500 | 942.9000 | 972.9200 | 979.7600 |
| 2015-05-13 | 960.4700 | 939.1100 | 969.0200 | 975.8200 |
| 2015-05-12 | 954.7400 | 933.4400 | 963.1600 | 969.9200 |
| 2015-05-11 | 946.9100 | 925.1000 | 954.5600 | 961.2600 |
| 2015-05-09 | 943.0600 | 926.7200 | 956.2300 | 962.9500 |
| 2015-05-08 | 943.0600 | 923.6300 | 953.0400 | 959.7400 |
| 2015-05-07 | 933.3900 | 911.8200 | 940.8600 | 947.4600 |
| 2015-05-06 | 930.1400 | 908.7800 | 937.7200 | 944.3000 |
| 2015-05-05 | 927.6100 | 906.9400 | 935.8100 | 942.3900 |
| 2015-05-04 | 928.4800 | 908.0600 | 936.9700 | 943.5500 |
| 2015-05-02 | 945.5000 | 905.6000 | 934.4800 | 943.8800 |
| 2015-05-01 | 945.5000 | 917.8600 | 947.1300 | 956.6500 |
| 2015-04-30 | 945.5000 | 924.1900 | 953.6200 | 960.3200 |
| 2015-04-29 | 940.2500 | 918.8600 | 948.1200 | 954.7800 |
| 2015-04-28 | 934.4900 | 914.1800 | 943.2900 | 949.9100 |
| 2015-04-27 | 931.2000 | 907.8400 | 936.7500 | 943.3300 |
| 2015-04-25 | 923.6600 | 905.8100 | 934.6500 | 941.2100 |
| 2015-04-24 | 923.6600 | 899.9700 | 928.6300 | 935.1500 |
| 2015-04-23 | 922.9100 | 898.9900 | 927.6100 | 934.1300 |
| 2015-04-22 | 916.4500 | 894.0100 | 922.4800 | 928.9600 |
| 2015-04-21 | 914.9000 | 891.7700 | 920.1700 | 926.6300 |
沪公网安备 31010702001056号