行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2015年05月05日)

2015年05月05日英镑银行中间价927.6100元，现钞买入价906.9400元，现汇买入价935.8100元，现钞现汇卖出价942.3900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-05-05 927.6100 906.9400 935.8100 942.3900
2015-05-04 928.4800 908.0600 936.9700 943.5500
2015-05-02 945.5000 905.6000 934.4800 943.8800
2015-05-01 945.5000 917.8600 947.1300 956.6500
2015-04-30 945.5000 924.1900 953.6200 960.3200
2015-04-29 940.2500 918.8600 948.1200 954.7800
2015-04-28 934.4900 914.1800 943.2900 949.9100
2015-04-27 931.2000 907.8400 936.7500 943.3300
2015-04-25 923.6600 905.8100 934.6500 941.2100
2015-04-24 923.6600 899.9700 928.6300 935.1500
2015-04-23 922.9100 898.9900 927.6100 934.1300
2015-04-22 916.4500 894.0100 922.4800 928.9600
2015-04-21 914.9000 891.7700 920.1700 926.6300
2015-04-20 918.6900 896.2300 924.7600 931.2600
2015-04-18 918.1400 895.5700 924.0800 930.5800
2015-04-17 918.1400 892.8300 921.2500 927.7300
2015-04-16 913.1600 889.2600 917.5800 924.0200
2015-04-15 908.9600 885.1600 913.3400 919.7600
2015-04-14 904.0500 881.2800 909.3400 915.7200
2015-04-13 901.1000 877.9100 905.8600 912.2200
2015-04-11 904.5400 877.7000 905.6500 912.0100
2015-04-10 904.5400 882.3900 910.4800 916.8800
2015-04-09 913.9800 890.6800 919.0400 925.5000
2015-04-08 910.9800 887.5600 915.8200 922.2600
2015-04-07 914.1100 890.3200 918.6600 925.1200
2015-04-06 911.4800 892.0500 920.4600 926.9200
2015-04-03 911.4800 887.1300 915.3700 921.8100
2015-04-02 912.1200 887.4000 915.6500 922.0900
2015-04-01 912.7600 888.9700 917.2800 923.7200
2015-03-31 911.0800 886.7400 914.9800 921.4000
2015-03-30 915.1000 892.5600 920.9800 927.4400
2015-03-28 914.1300 892.0300 920.4700 929.7300
2015-03-27 914.1300 891.6000 919.9900 926.4500
2015-03-26 915.5800 893.5400 921.9900 928.4700
2015-03-25 913.6800 890.6100 918.9700 925.4300
2015-03-24 919.7500 896.0900 924.6200 931.1200
2015-03-23 918.8300 893.9900 922.4500 928.9300
2015-03-21 909.2800 896.2300 924.7600 931.2600
2015-03-20 909.2800 883.7900 911.9300 918.3300
2015-03-19 921.8900 897.2600 925.8300 932.3300
2015-03-18 910.9700 891.1000 919.4700 925.9300
2015-03-17 915.2600 895.9500 924.4700 930.9700
2015-03-16 911.9100 892.9400 921.3700 927.8500
2015-03-14 919.0700 890.4700 918.8200 925.2800
2015-03-13 919.0700 899.7200 928.3700 934.8900
2015-03-12 922.9200 903.2400 932.0000 938.5400
2015-03-11 931.2200 912.2200 941.2600 947.8800
2015-03-10 932.4700 913.4100 942.4900 949.1100
2015-03-09 930.3800 911.0000 940.0100 946.6100
2015-03-03 948.1900 930.9200 960.5600 967.3000
2015-03-02 951.1500 933.3900 963.1100 969.8700
2015-02-28 951.9000 934.9600 964.7300 971.5100
2015-02-27 951.9000 932.6500 962.3500 969.1100
2015-02-26 957.5100 938.9100 968.8100 975.6100
2015-02-25 953.1700 934.2700 964.0100 970.7900
2015-02-24 946.4600 933.4200 963.1400 969.9000
2015-02-23 946.4600 929.1300 958.7100 965.4500
2015-02-21 946.4600 930.2200 959.8400 966.5800
2015-02-20 946.4600 931.7000 961.3600 968.1200
2015-02-19 946.4600 932.5800 962.2700 969.0300
2015-02-18 946.4600 927.7400 957.2800 964.0000
2015-02-17 946.4600 927.5900 957.1300 963.8500
2015-02-16 948.7400 928.7100 958.2800 965.0200
2015-02-14 945.6600 927.8500 957.4000 964.1200
2015-02-13 945.6600 927.2800 956.8100 963.5300
2015-02-12 937.4000 918.3800 947.6200 954.2800
2015-02-11 938.2700 919.6300 948.9100 955.5700
2015-02-10 936.2800 918.2600 947.5000 954.1600
2015-02-09 938.0700 919.6800 948.9700 955.6300
2015-02-06 942.9400 922.8500 952.2400 958.9200
2015-01-31 927.5300 907.9400 936.8500 943.4300
2015-01-30 927.5300 909.5000 938.4600 945.0600
2015-01-29 931.8500 913.7500 942.8500 949.4700
2015-01-28 932.8800 0.0000 0.0000 0.0000
2015-01-27 928.6600 0.0000 0.0000 0.0000
2015-01-26 924.0600 0.0000 0.0000 0.0000
2015-01-23 922.8300 0.0000 0.0000 0.0000
2015-01-22 929.5200 0.0000 0.0000 0.0000
2015-01-21 929.5700 0.0000 0.0000 0.0000
2015-01-20 926.1200 0.0000 0.0000 0.0000
2015-01-19 929.1800 0.0000 0.0000 0.0000
2015-01-16 930.4400 0.0000 0.0000 0.0000
2015-01-15 934.5900 0.0000 0.0000 0.0000
2015-01-14 930.7900 0.0000 0.0000 0.0000
2015-01-13 930.3300 0.0000 0.0000 0.0000
2015-01-12 930.7100 0.0000 0.0000 0.0000
2015-01-09 927.7000 0.0000 0.0000 0.0000
2015-01-08 928.2700 0.0000 0.0000 0.0000
2015-01-07 929.2700 0.0000 0.0000 0.0000
2015-01-06 937.1300 0.0000 0.0000 0.0000
2015-01-05 939.8900 0.0000 0.0000 0.0000
2014-12-31 954.3700 0.0000 0.0000 0.0000
2014-12-30 952.5000 0.0000 0.0000 0.0000
2014-12-29 955.1400 0.0000 0.0000 0.0000
2014-12-26 954.4000 0.0000 0.0000 0.0000
2014-12-25 955.1100 0.0000 0.0000 0.0000
2014-12-24 953.6800 0.0000 0.0000 0.0000
2014-12-23 956.6400 0.0000 0.0000 0.0000
2014-12-22 959.9700 0.0000 0.0000 0.0000