| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-05-15 | 965.5300 | 943.8500 | 973.9000 | 980.7400 |
| 2015-05-14 | 963.5500 | 942.9000 | 972.9200 | 979.7600 |
| 2015-05-13 | 960.4700 | 939.1100 | 969.0200 | 975.8200 |
| 2015-05-12 | 954.7400 | 933.4400 | 963.1600 | 969.9200 |
| 2015-05-11 | 946.9100 | 925.1000 | 954.5600 | 961.2600 |
| 2015-05-09 | 943.0600 | 926.7200 | 956.2300 | 962.9500 |
| 2015-05-08 | 943.0600 | 923.6300 | 953.0400 | 959.7400 |
| 2015-05-07 | 933.3900 | 911.8200 | 940.8600 | 947.4600 |
| 2015-05-06 | 930.1400 | 908.7800 | 937.7200 | 944.3000 |
| 2015-05-05 | 927.6100 | 906.9400 | 935.8100 | 942.3900 |
| 2015-05-04 | 928.4800 | 908.0600 | 936.9700 | 943.5500 |
| 2015-05-02 | 945.5000 | 905.6000 | 934.4800 | 943.8800 |
| 2015-05-01 | 945.5000 | 917.8600 | 947.1300 | 956.6500 |
| 2015-04-30 | 945.5000 | 924.1900 | 953.6200 | 960.3200 |
| 2015-04-29 | 940.2500 | 918.8600 | 948.1200 | 954.7800 |
| 2015-04-28 | 934.4900 | 914.1800 | 943.2900 | 949.9100 |
| 2015-04-27 | 931.2000 | 907.8400 | 936.7500 | 943.3300 |
| 2015-04-25 | 923.6600 | 905.8100 | 934.6500 | 941.2100 |
| 2015-04-24 | 923.6600 | 899.9700 | 928.6300 | 935.1500 |
| 2015-04-23 | 922.9100 | 898.9900 | 927.6100 | 934.1300 |
| 2015-04-22 | 916.4500 | 894.0100 | 922.4800 | 928.9600 |
| 2015-04-21 | 914.9000 | 891.7700 | 920.1700 | 926.6300 |
| 2015-04-20 | 918.6900 | 896.2300 | 924.7600 | 931.2600 |
| 2015-04-18 | 918.1400 | 895.5700 | 924.0800 | 930.5800 |
| 2015-04-17 | 918.1400 | 892.8300 | 921.2500 | 927.7300 |
| 2015-04-16 | 913.1600 | 889.2600 | 917.5800 | 924.0200 |
| 2015-04-15 | 908.9600 | 885.1600 | 913.3400 | 919.7600 |
| 2015-04-14 | 904.0500 | 881.2800 | 909.3400 | 915.7200 |
| 2015-04-13 | 901.1000 | 877.9100 | 905.8600 | 912.2200 |
| 2015-04-11 | 904.5400 | 877.7000 | 905.6500 | 912.0100 |
| 2015-04-10 | 904.5400 | 882.3900 | 910.4800 | 916.8800 |
| 2015-04-09 | 913.9800 | 890.6800 | 919.0400 | 925.5000 |
| 2015-04-08 | 910.9800 | 887.5600 | 915.8200 | 922.2600 |
| 2015-04-07 | 914.1100 | 890.3200 | 918.6600 | 925.1200 |
| 2015-04-06 | 911.4800 | 892.0500 | 920.4600 | 926.9200 |
| 2015-04-03 | 911.4800 | 887.1300 | 915.3700 | 921.8100 |
| 2015-04-02 | 912.1200 | 887.4000 | 915.6500 | 922.0900 |
| 2015-04-01 | 912.7600 | 888.9700 | 917.2800 | 923.7200 |
| 2015-03-31 | 911.0800 | 886.7400 | 914.9800 | 921.4000 |
| 2015-03-30 | 915.1000 | 892.5600 | 920.9800 | 927.4400 |
| 2015-03-28 | 914.1300 | 892.0300 | 920.4700 | 929.7300 |
| 2015-03-27 | 914.1300 | 891.6000 | 919.9900 | 926.4500 |
| 2015-03-26 | 915.5800 | 893.5400 | 921.9900 | 928.4700 |
| 2015-03-25 | 913.6800 | 890.6100 | 918.9700 | 925.4300 |
| 2015-03-24 | 919.7500 | 896.0900 | 924.6200 | 931.1200 |
| 2015-03-23 | 918.8300 | 893.9900 | 922.4500 | 928.9300 |
| 2015-03-21 | 909.2800 | 896.2300 | 924.7600 | 931.2600 |
| 2015-03-20 | 909.2800 | 883.7900 | 911.9300 | 918.3300 |
| 2015-03-19 | 921.8900 | 897.2600 | 925.8300 | 932.3300 |
| 2015-03-18 | 910.9700 | 891.1000 | 919.4700 | 925.9300 |
| 2015-03-17 | 915.2600 | 895.9500 | 924.4700 | 930.9700 |
| 2015-03-16 | 911.9100 | 892.9400 | 921.3700 | 927.8500 |
| 2015-03-14 | 919.0700 | 890.4700 | 918.8200 | 925.2800 |
| 2015-03-13 | 919.0700 | 899.7200 | 928.3700 | 934.8900 |
| 2015-03-12 | 922.9200 | 903.2400 | 932.0000 | 938.5400 |
| 2015-03-11 | 931.2200 | 912.2200 | 941.2600 | 947.8800 |
| 2015-03-10 | 932.4700 | 913.4100 | 942.4900 | 949.1100 |
| 2015-03-09 | 930.3800 | 911.0000 | 940.0100 | 946.6100 |
| 2015-03-03 | 948.1900 | 930.9200 | 960.5600 | 967.3000 |
| 2015-03-02 | 951.1500 | 933.3900 | 963.1100 | 969.8700 |
| 2015-02-28 | 951.9000 | 934.9600 | 964.7300 | 971.5100 |
| 2015-02-27 | 951.9000 | 932.6500 | 962.3500 | 969.1100 |
| 2015-02-26 | 957.5100 | 938.9100 | 968.8100 | 975.6100 |
| 2015-02-25 | 953.1700 | 934.2700 | 964.0100 | 970.7900 |
| 2015-02-24 | 946.4600 | 933.4200 | 963.1400 | 969.9000 |
| 2015-02-23 | 946.4600 | 929.1300 | 958.7100 | 965.4500 |
| 2015-02-21 | 946.4600 | 930.2200 | 959.8400 | 966.5800 |
| 2015-02-20 | 946.4600 | 931.7000 | 961.3600 | 968.1200 |
| 2015-02-19 | 946.4600 | 932.5800 | 962.2700 | 969.0300 |
| 2015-02-18 | 946.4600 | 927.7400 | 957.2800 | 964.0000 |
| 2015-02-17 | 946.4600 | 927.5900 | 957.1300 | 963.8500 |
| 2015-02-16 | 948.7400 | 928.7100 | 958.2800 | 965.0200 |
| 2015-02-14 | 945.6600 | 927.8500 | 957.4000 | 964.1200 |
| 2015-02-13 | 945.6600 | 927.2800 | 956.8100 | 963.5300 |
| 2015-02-12 | 937.4000 | 918.3800 | 947.6200 | 954.2800 |
| 2015-02-11 | 938.2700 | 919.6300 | 948.9100 | 955.5700 |
| 2015-02-10 | 936.2800 | 918.2600 | 947.5000 | 954.1600 |
| 2015-02-09 | 938.0700 | 919.6800 | 948.9700 | 955.6300 |
| 2015-02-06 | 942.9400 | 922.8500 | 952.2400 | 958.9200 |
| 2015-01-31 | 927.5300 | 907.9400 | 936.8500 | 943.4300 |
| 2015-01-30 | 927.5300 | 909.5000 | 938.4600 | 945.0600 |
| 2015-01-29 | 931.8500 | 913.7500 | 942.8500 | 949.4700 |
| 2015-01-28 | 932.8800 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-27 | 928.6600 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-26 | 924.0600 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-23 | 922.8300 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-22 | 929.5200 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-21 | 929.5700 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-20 | 926.1200 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-19 | 929.1800 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-16 | 930.4400 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-15 | 934.5900 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-14 | 930.7900 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-13 | 930.3300 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-12 | 930.7100 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-09 | 927.7000 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-08 | 928.2700 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-07 | 929.2700 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-06 | 937.1300 | 0.0000 | 0.0000 | 0.0000 |
沪公网安备 31010702001056号