| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-03-09 | 930.3800 | 911.0000 | 940.0100 | 946.6100 |
| 2015-03-03 | 948.1900 | 930.9200 | 960.5600 | 967.3000 |
| 2015-03-02 | 951.1500 | 933.3900 | 963.1100 | 969.8700 |
| 2015-02-28 | 951.9000 | 934.9600 | 964.7300 | 971.5100 |
| 2015-02-27 | 951.9000 | 932.6500 | 962.3500 | 969.1100 |
| 2015-02-26 | 957.5100 | 938.9100 | 968.8100 | 975.6100 |
| 2015-02-25 | 953.1700 | 934.2700 | 964.0100 | 970.7900 |
| 2015-02-24 | 946.4600 | 933.4200 | 963.1400 | 969.9000 |
| 2015-02-23 | 946.4600 | 929.1300 | 958.7100 | 965.4500 |
| 2015-02-21 | 946.4600 | 930.2200 | 959.8400 | 966.5800 |
| 2015-02-20 | 946.4600 | 931.7000 | 961.3600 | 968.1200 |
| 2015-02-19 | 946.4600 | 932.5800 | 962.2700 | 969.0300 |
| 2015-02-18 | 946.4600 | 927.7400 | 957.2800 | 964.0000 |
| 2015-02-17 | 946.4600 | 927.5900 | 957.1300 | 963.8500 |
| 2015-02-16 | 948.7400 | 928.7100 | 958.2800 | 965.0200 |
| 2015-02-14 | 945.6600 | 927.8500 | 957.4000 | 964.1200 |
| 2015-02-13 | 945.6600 | 927.2800 | 956.8100 | 963.5300 |
| 2015-02-12 | 937.4000 | 918.3800 | 947.6200 | 954.2800 |
| 2015-02-11 | 938.2700 | 919.6300 | 948.9100 | 955.5700 |
| 2015-02-10 | 936.2800 | 918.2600 | 947.5000 | 954.1600 |
| 2015-02-09 | 938.0700 | 919.6800 | 948.9700 | 955.6300 |
| 2015-02-06 | 942.9400 | 922.8500 | 952.2400 | 958.9200 |
| 2015-01-31 | 927.5300 | 907.9400 | 936.8500 | 943.4300 |
| 2015-01-30 | 927.5300 | 909.5000 | 938.4600 | 945.0600 |
| 2015-01-29 | 931.8500 | 913.7500 | 942.8500 | 949.4700 |
| 2015-01-28 | 932.8800 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-27 | 928.6600 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-26 | 924.0600 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-23 | 922.8300 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-22 | 929.5200 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-21 | 929.5700 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-20 | 926.1200 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-19 | 929.1800 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-16 | 930.4400 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-15 | 934.5900 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-14 | 930.7900 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-13 | 930.3300 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-12 | 930.7100 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-09 | 927.7000 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-08 | 928.2700 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-07 | 929.2700 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-06 | 937.1300 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-05 | 939.8900 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-31 | 954.3700 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-30 | 952.5000 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-29 | 955.1400 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-26 | 954.4000 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-25 | 955.1100 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-24 | 953.6800 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-23 | 956.6400 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-22 | 959.9700 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-19 | 959.9900 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-18 | 955.7300 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-17 | 964.1900 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-16 | 959.1000 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-15 | 964.1800 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-12 | 965.1100 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-11 | 964.8300 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-10 | 961.5900 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-09 | 960.0400 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-08 | 956.5200 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-05 | 961.5400 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-04 | 963.9700 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-03 | 960.2900 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-02 | 965.3500 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-01 | 958.0700 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-28 | 964.1100 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-27 | 968.4800 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-26 | 964.1400 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-25 | 963.8100 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-24 | 961.1600 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-21 | 963.1900 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-20 | 961.9100 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-19 | 958.2800 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-18 | 960.4000 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-17 | 961.9100 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-14 | 963.6900 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-13 | 968.2900 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-12 | 976.5100 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-11 | 972.4500 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-10 | 975.9300 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-07 | 974.6200 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-06 | 980.7700 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-05 | 982.7200 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-04 | 981.5500 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-03 | 979.9800 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-31 | 982.0200 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-30 | 981.4000 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-29 | 990.0600 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-28 | 989.8300 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-27 | 988.3600 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-24 | 984.7500 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-23 | 985.5200 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-22 | 989.2200 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-21 | 991.9600 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-20 | 988.1800 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-17 | 987.1900 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-16 | 981.4900 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-15 | 976.0500 | 0.0000 | 0.0000 | 0.0000 |
沪公网安备 31010702001056号