| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-07-22 | 772.5150 | 768.9600 | 768.9600 | 776.0700 |
| 2026-07-21 | 771.5100 | 767.9600 | 767.9600 | 775.0600 |
| 2026-07-20 | 772.1000 | 768.5500 | 768.5500 | 775.6500 |
| 2026-07-19 | 774.9600 | 771.3900 | 771.3900 | 778.5300 |
| 2026-07-18 | 774.9600 | 771.3900 | 771.3900 | 778.5300 |
| 2026-07-17 | 774.8800 | 771.3100 | 771.3100 | 778.4500 |
| 2026-07-16 | 774.8300 | 771.2600 | 771.2600 | 778.4000 |
| 2026-07-15 | 773.7400 | 770.1800 | 770.1800 | 777.3000 |
| 2026-07-14 | 773.3800 | 769.8200 | 769.8200 | 776.9400 |
| 2026-07-13 | 772.8300 | 769.2700 | 769.2700 | 776.3900 |
| 2026-07-12 | 773.2000 | 769.6400 | 769.6400 | 776.7600 |
| 2026-07-11 | 773.2000 | 769.6400 | 769.6400 | 776.7600 |
| 2026-07-10 | 774.5900 | 771.0300 | 771.0300 | 778.1500 |
| 2026-07-09 | 776.7550 | 773.1800 | 773.1800 | 780.3300 |
| 2026-07-08 | 775.1900 | 771.6200 | 771.6200 | 778.7600 |
| 2026-07-07 | 776.0500 | 772.4800 | 772.4800 | 779.6200 |
| 2026-07-06 | 776.0200 | 772.4500 | 772.4500 | 779.5900 |
| 2026-07-05 | 774.8800 | 771.3100 | 771.3100 | 778.4500 |
| 2026-07-04 | 774.8800 | 771.3100 | 771.3100 | 778.4500 |
| 2026-07-03 | 775.1400 | 771.5700 | 771.5700 | 778.7100 |
| 2026-07-02 | 776.2700 | 772.7000 | 772.7000 | 779.8400 |
| 2026-07-01 | 772.9600 | 769.4000 | 769.4000 | 776.5200 |
| 2026-06-30 | 774.6400 | 771.0800 | 771.0800 | 778.2000 |
| 2026-06-29 | 776.2500 | 772.6800 | 772.6800 | 779.8200 |
| 2026-06-28 | 774.1000 | 770.5400 | 770.5400 | 777.6600 |
| 2026-06-27 | 774.1000 | 770.5400 | 770.5400 | 777.6600 |
| 2026-06-26 | 774.8800 | 771.3100 | 771.3100 | 778.4500 |
| 2026-06-25 | 773.3900 | 769.8300 | 769.8300 | 776.9500 |
| 2026-06-24 | 772.7200 | 769.1600 | 769.1600 | 776.2800 |
| 2026-06-23 | 772.4650 | 768.9100 | 768.9100 | 776.0200 |
| 2026-06-22 | 774.2000 | 770.6400 | 770.6400 | 777.7600 |
| 2026-06-21 | 777.9400 | 774.3600 | 774.3600 | 781.5200 |
| 2026-06-20 | 777.9400 | 774.3600 | 774.3600 | 781.5200 |
| 2026-06-19 | 777.1000 | 773.5200 | 773.5200 | 780.6800 |
| 2026-06-18 | 776.4300 | 772.8600 | 772.8600 | 780.0000 |
| 2026-06-17 | 783.1750 | 779.5700 | 779.5700 | 786.7800 |
| 2026-06-16 | 784.4700 | 780.8600 | 780.8600 | 788.0800 |
| 2026-06-15 | 783.3750 | 779.7700 | 779.7700 | 786.9800 |
| 2026-06-14 | 782.1100 | 778.5100 | 778.5100 | 785.7100 |
| 2026-06-13 | 782.1100 | 778.5100 | 778.5100 | 785.7100 |
| 2026-06-12 | 782.6600 | 779.0600 | 779.0600 | 786.2600 |
| 2026-06-11 | 779.9800 | 776.3900 | 776.3900 | 783.5700 |
| 2026-06-10 | 782.1700 | 778.5700 | 778.5700 | 785.7700 |
| 2026-06-09 | 782.1700 | 778.5700 | 778.5700 | 785.7700 |
| 2026-06-08 | 782.8750 | 779.2700 | 779.2700 | 786.4800 |
| 2026-06-07 | 781.7050 | 778.1100 | 778.1100 | 785.3000 |
| 2026-06-06 | 781.7050 | 778.1100 | 778.1100 | 785.3000 |
| 2026-06-05 | 782.4900 | 778.8900 | 778.8900 | 786.0900 |
| 2026-06-04 | 787.4450 | 783.8200 | 783.8200 | 791.0700 |
| 2026-06-03 | 786.0150 | 782.4000 | 782.4000 | 789.6300 |
| 2026-06-02 | 786.8850 | 783.2600 | 783.2600 | 790.5100 |
| 2026-06-01 | 786.3350 | 782.7200 | 782.7200 | 789.9500 |
| 2026-05-31 | 788.8400 | 785.2100 | 785.2100 | 792.4700 |
| 2026-05-30 | 788.8400 | 785.2100 | 785.2100 | 792.4700 |
| 2026-05-29 | 789.9350 | 786.3000 | 786.3000 | 793.5700 |
| 2026-05-28 | 789.1750 | 785.5400 | 785.5400 | 792.8100 |
| 2026-05-27 | 788.1250 | 784.5000 | 784.5000 | 791.7500 |
| 2026-05-26 | 788.2750 | 784.6500 | 784.6500 | 791.9000 |
| 2026-05-25 | 789.4950 | 785.8600 | 785.8600 | 793.1300 |
| 2026-05-24 | 788.4150 | 784.7900 | 784.7900 | 792.0400 |
| 2026-05-23 | 788.4150 | 784.7900 | 784.7900 | 792.0400 |
| 2026-05-22 | 787.9950 | 784.3700 | 784.3700 | 791.6200 |
| 2026-05-21 | 788.0750 | 784.4500 | 784.4500 | 791.7000 |
| 2026-05-20 | 789.9550 | 786.3200 | 786.3200 | 793.5900 |
| 2026-05-19 | 790.3450 | 786.7100 | 786.7100 | 793.9800 |
| 2026-05-18 | 792.0850 | 788.4400 | 788.4400 | 795.7300 |
| 2026-05-17 | 791.3300 | 787.6900 | 787.6900 | 794.9700 |
| 2026-05-16 | 791.3300 | 787.6900 | 787.6900 | 794.9700 |
| 2026-05-15 | 791.4250 | 787.7800 | 787.7800 | 795.0700 |
| 2026-05-14 | 792.2250 | 788.5800 | 788.5800 | 795.8700 |
| 2026-05-13 | 794.9400 | 791.2800 | 791.2800 | 798.6000 |
| 2026-05-12 | 797.1300 | 793.4600 | 793.4600 | 800.8000 |
| 2026-05-11 | 800.1500 | 796.4700 | 796.4700 | 803.8300 |
| 2026-05-10 | 800.8550 | 797.1700 | 797.1700 | 804.5400 |
| 2026-05-09 | 800.8550 | 797.1700 | 797.1700 | 804.5400 |
| 2026-05-08 | 800.6400 | 796.9600 | 796.9600 | 804.3200 |
| 2026-05-07 | 800.0200 | 796.3400 | 796.3400 | 803.7000 |
| 2026-05-06 | 800.4300 | 796.7500 | 796.7500 | 804.1100 |
| 2026-05-05 | 800.0200 | 796.3400 | 796.3400 | 803.7000 |
| 2026-05-04 | 799.3400 | 795.6600 | 795.6600 | 803.0200 |
| 2026-05-03 | 800.7850 | 797.1000 | 797.1000 | 804.4700 |
| 2026-05-02 | 800.7850 | 797.1000 | 797.1000 | 804.4700 |
| 2026-05-01 | 803.5000 | 799.8000 | 799.8000 | 807.2000 |
| 2026-04-30 | 800.4900 | 796.8100 | 796.8100 | 804.1700 |
| 2026-04-29 | 799.2500 | 795.5700 | 795.5700 | 802.9300 |
| 2026-04-28 | 800.4700 | 796.7900 | 796.7900 | 804.1500 |
| 2026-04-27 | 800.5100 | 796.8300 | 796.8300 | 804.1900 |
| 2026-04-26 | 800.2400 | 796.5600 | 796.5600 | 803.9200 |
| 2026-04-25 | 800.2400 | 796.5600 | 796.5600 | 803.9200 |
| 2026-04-24 | 800.2300 | 796.5500 | 796.5500 | 803.9100 |
| 2026-04-23 | 799.0100 | 795.3300 | 795.3300 | 802.6900 |
| 2026-04-22 | 799.5900 | 795.9100 | 795.9100 | 803.2700 |
| 2026-04-21 | 801.4500 | 797.7600 | 797.7600 | 805.1400 |
| 2026-04-20 | 803.0350 | 799.3400 | 799.3400 | 806.7300 |
| 2026-04-19 | 802.0700 | 798.3800 | 798.3800 | 805.7600 |
| 2026-04-18 | 802.0700 | 798.3800 | 798.3800 | 805.7600 |
| 2026-04-17 | 804.3700 | 800.6700 | 800.6700 | 808.0700 |
| 2026-04-16 | 803.2900 | 799.5900 | 799.5900 | 806.9900 |
| 2026-04-15 | 804.2600 | 800.5600 | 800.5600 | 807.9600 |
沪公网安备 31010702001056号