| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-06-01 | 786.3350 | 782.7200 | 782.7200 | 789.9500 |
| 2026-05-31 | 788.8400 | 785.2100 | 785.2100 | 792.4700 |
| 2026-05-30 | 788.8400 | 785.2100 | 785.2100 | 792.4700 |
| 2026-05-29 | 789.9350 | 786.3000 | 786.3000 | 793.5700 |
| 2026-05-28 | 789.1750 | 785.5400 | 785.5400 | 792.8100 |
| 2026-05-27 | 788.1250 | 784.5000 | 784.5000 | 791.7500 |
| 2026-05-26 | 788.2750 | 784.6500 | 784.6500 | 791.9000 |
| 2026-05-25 | 789.4950 | 785.8600 | 785.8600 | 793.1300 |
| 2026-05-24 | 788.4150 | 784.7900 | 784.7900 | 792.0400 |
| 2026-05-23 | 788.4150 | 784.7900 | 784.7900 | 792.0400 |
| 2026-05-22 | 787.9950 | 784.3700 | 784.3700 | 791.6200 |
| 2026-05-21 | 788.0750 | 784.4500 | 784.4500 | 791.7000 |
| 2026-05-20 | 789.9550 | 786.3200 | 786.3200 | 793.5900 |
| 2026-05-19 | 790.3450 | 786.7100 | 786.7100 | 793.9800 |
| 2026-05-18 | 792.0850 | 788.4400 | 788.4400 | 795.7300 |
| 2026-05-17 | 791.3300 | 787.6900 | 787.6900 | 794.9700 |
| 2026-05-16 | 791.3300 | 787.6900 | 787.6900 | 794.9700 |
| 2026-05-15 | 791.4250 | 787.7800 | 787.7800 | 795.0700 |
| 2026-05-14 | 792.2250 | 788.5800 | 788.5800 | 795.8700 |
| 2026-05-13 | 794.9400 | 791.2800 | 791.2800 | 798.6000 |
| 2026-05-12 | 797.1300 | 793.4600 | 793.4600 | 800.8000 |
| 2026-05-11 | 800.1500 | 796.4700 | 796.4700 | 803.8300 |
| 2026-05-10 | 800.8550 | 797.1700 | 797.1700 | 804.5400 |
| 2026-05-09 | 800.8550 | 797.1700 | 797.1700 | 804.5400 |
| 2026-05-08 | 800.6400 | 796.9600 | 796.9600 | 804.3200 |
| 2026-05-07 | 800.0200 | 796.3400 | 796.3400 | 803.7000 |
| 2026-05-06 | 800.4300 | 796.7500 | 796.7500 | 804.1100 |
| 2026-05-05 | 800.0200 | 796.3400 | 796.3400 | 803.7000 |
| 2026-05-04 | 799.3400 | 795.6600 | 795.6600 | 803.0200 |
| 2026-05-03 | 800.7850 | 797.1000 | 797.1000 | 804.4700 |
| 2026-05-02 | 800.7850 | 797.1000 | 797.1000 | 804.4700 |
| 2026-05-01 | 803.5000 | 799.8000 | 799.8000 | 807.2000 |
| 2026-04-30 | 800.4900 | 796.8100 | 796.8100 | 804.1700 |
| 2026-04-29 | 799.2500 | 795.5700 | 795.5700 | 802.9300 |
| 2026-04-28 | 800.4700 | 796.7900 | 796.7900 | 804.1500 |
| 2026-04-27 | 800.5100 | 796.8300 | 796.8300 | 804.1900 |
| 2026-04-26 | 800.2400 | 796.5600 | 796.5600 | 803.9200 |
| 2026-04-25 | 800.2400 | 796.5600 | 796.5600 | 803.9200 |
| 2026-04-24 | 800.2300 | 796.5500 | 796.5500 | 803.9100 |
| 2026-04-23 | 799.0100 | 795.3300 | 795.3300 | 802.6900 |
| 2026-04-22 | 799.5900 | 795.9100 | 795.9100 | 803.2700 |
| 2026-04-21 | 801.4500 | 797.7600 | 797.7600 | 805.1400 |
| 2026-04-20 | 803.0350 | 799.3400 | 799.3400 | 806.7300 |
| 2026-04-19 | 802.0700 | 798.3800 | 798.3800 | 805.7600 |
| 2026-04-18 | 802.0700 | 798.3800 | 798.3800 | 805.7600 |
| 2026-04-17 | 804.3700 | 800.6700 | 800.6700 | 808.0700 |
| 2026-04-16 | 803.2900 | 799.5900 | 799.5900 | 806.9900 |
| 2026-04-15 | 804.2600 | 800.5600 | 800.5600 | 807.9600 |
| 2026-04-14 | 803.4400 | 799.7400 | 799.7400 | 807.1400 |
| 2026-04-13 | 799.5400 | 795.8600 | 795.8600 | 803.2200 |
| 2026-04-12 | 800.6700 | 796.9900 | 796.9900 | 804.3500 |
| 2026-04-11 | 800.6700 | 796.9900 | 796.9900 | 804.3500 |
| 2026-04-10 | 800.3100 | 796.6300 | 796.6300 | 803.9900 |
| 2026-04-09 | 799.4400 | 795.7600 | 795.7600 | 803.1200 |
| 2026-04-08 | 798.1800 | 794.5100 | 794.5100 | 801.8500 |
| 2026-04-07 | 794.0550 | 790.4000 | 790.4000 | 797.7100 |
| 2026-04-06 | 794.9200 | 791.2600 | 791.2600 | 798.5800 |
| 2026-04-05 | 793.0100 | 789.3600 | 789.3600 | 796.6600 |
| 2026-04-04 | 793.0100 | 789.3600 | 789.3600 | 796.6600 |
| 2026-04-03 | 792.5850 | 788.9400 | 788.9400 | 796.2300 |
| 2026-04-02 | 794.7400 | 791.0800 | 791.0800 | 798.4000 |
| 2026-04-01 | 798.0900 | 794.4200 | 794.4200 | 801.7600 |
| 2026-03-31 | 793.8350 | 790.1800 | 790.1800 | 797.4900 |
| 2026-03-30 | 791.4650 | 787.8200 | 787.8200 | 795.1100 |
| 2026-03-29 | 795.6900 | 792.0300 | 792.0300 | 799.3500 |
| 2026-03-28 | 795.6900 | 792.0300 | 792.0300 | 799.3500 |
| 2026-03-27 | 796.0400 | 792.3800 | 792.3800 | 799.7000 |
| 2026-03-26 | 797.5300 | 793.8600 | 793.8600 | 801.2000 |
| 2026-03-25 | 798.0500 | 794.3800 | 794.3800 | 801.7200 |
| 2026-03-24 | 797.6800 | 794.0100 | 794.0100 | 801.3500 |
| 2026-03-23 | 797.9900 | 794.3200 | 794.3200 | 801.6600 |
| 2026-03-22 | 797.8300 | 794.1600 | 794.1600 | 801.5000 |
| 2026-03-21 | 797.8300 | 794.1600 | 794.1600 | 801.5000 |
| 2026-03-20 | 796.1650 | 792.5000 | 792.5000 | 799.8300 |
| 2026-03-19 | 793.9650 | 790.3100 | 790.3100 | 797.6200 |
| 2026-03-18 | 792.6850 | 789.0400 | 789.0400 | 796.3300 |
| 2026-03-17 | 793.2100 | 789.5600 | 789.5600 | 796.8600 |
| 2026-03-16 | 791.1900 | 787.5500 | 787.5500 | 794.8300 |
| 2026-03-15 | 787.8650 | 784.2400 | 784.2400 | 791.4900 |
| 2026-03-14 | 787.8650 | 784.2400 | 784.2400 | 791.4900 |
| 2026-03-13 | 789.3350 | 785.7000 | 785.7000 | 792.9700 |
| 2026-03-12 | 792.4050 | 788.7600 | 788.7600 | 796.0500 |
| 2026-03-11 | 794.5850 | 790.9300 | 790.9300 | 798.2400 |
| 2026-03-10 | 799.2400 | 795.5600 | 795.5600 | 802.9200 |
| 2026-03-09 | 800.2400 | 796.5600 | 796.5600 | 803.9200 |
| 2026-03-08 | 800.8150 | 797.1300 | 797.1300 | 804.5000 |
| 2026-03-07 | 800.8150 | 797.1300 | 797.1300 | 804.5000 |
| 2026-03-06 | 798.0500 | 794.3800 | 794.3800 | 801.7200 |
| 2026-03-05 | 799.6600 | 795.9800 | 795.9800 | 803.3400 |
| 2026-03-04 | 802.0900 | 798.4000 | 798.4000 | 805.7800 |
| 2026-03-03 | 800.4800 | 796.8000 | 796.8000 | 804.1600 |
| 2026-03-02 | 806.5900 | 803.0400 | 803.0400 | 810.1400 |
| 2026-03-01 | 811.1400 | 807.5700 | 807.5700 | 814.7100 |
| 2026-02-28 | 811.1400 | 807.5700 | 807.5700 | 814.7100 |
| 2026-02-27 | 810.1050 | 806.5400 | 806.5400 | 813.6700 |
| 2026-02-26 | 807.2300 | 803.6800 | 803.6800 | 810.7800 |
| 2026-02-25 | 809.6200 | 806.0600 | 806.0600 | 813.1800 |
| 2026-02-24 | 810.2650 | 806.7000 | 806.7000 | 813.8300 |
| 2026-02-23 | 814.9150 | 811.3300 | 811.3300 | 818.5000 |
沪公网安备 31010702001056号