| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-04-21 | 801.4500 | 797.7600 | 797.7600 | 805.1400 |
| 2026-04-20 | 803.0350 | 799.3400 | 799.3400 | 806.7300 |
| 2026-04-19 | 802.0700 | 798.3800 | 798.3800 | 805.7600 |
| 2026-04-18 | 802.0700 | 798.3800 | 798.3800 | 805.7600 |
| 2026-04-17 | 804.3700 | 800.6700 | 800.6700 | 808.0700 |
| 2026-04-16 | 803.2900 | 799.5900 | 799.5900 | 806.9900 |
| 2026-04-15 | 804.2600 | 800.5600 | 800.5600 | 807.9600 |
| 2026-04-14 | 803.4400 | 799.7400 | 799.7400 | 807.1400 |
| 2026-04-13 | 799.5400 | 795.8600 | 795.8600 | 803.2200 |
| 2026-04-12 | 800.6700 | 796.9900 | 796.9900 | 804.3500 |
| 2026-04-11 | 800.6700 | 796.9900 | 796.9900 | 804.3500 |
| 2026-04-10 | 800.3100 | 796.6300 | 796.6300 | 803.9900 |
| 2026-04-09 | 799.4400 | 795.7600 | 795.7600 | 803.1200 |
| 2026-04-08 | 798.1800 | 794.5100 | 794.5100 | 801.8500 |
| 2026-04-07 | 794.0550 | 790.4000 | 790.4000 | 797.7100 |
| 2026-04-06 | 794.9200 | 791.2600 | 791.2600 | 798.5800 |
| 2026-04-05 | 793.0100 | 789.3600 | 789.3600 | 796.6600 |
| 2026-04-04 | 793.0100 | 789.3600 | 789.3600 | 796.6600 |
| 2026-04-03 | 792.5850 | 788.9400 | 788.9400 | 796.2300 |
| 2026-04-02 | 794.7400 | 791.0800 | 791.0800 | 798.4000 |
| 2026-04-01 | 798.0900 | 794.4200 | 794.4200 | 801.7600 |
| 2026-03-31 | 793.8350 | 790.1800 | 790.1800 | 797.4900 |
| 2026-03-30 | 791.4650 | 787.8200 | 787.8200 | 795.1100 |
| 2026-03-29 | 795.6900 | 792.0300 | 792.0300 | 799.3500 |
| 2026-03-28 | 795.6900 | 792.0300 | 792.0300 | 799.3500 |
| 2026-03-27 | 796.0400 | 792.3800 | 792.3800 | 799.7000 |
| 2026-03-26 | 797.5300 | 793.8600 | 793.8600 | 801.2000 |
| 2026-03-25 | 798.0500 | 794.3800 | 794.3800 | 801.7200 |
| 2026-03-24 | 797.6800 | 794.0100 | 794.0100 | 801.3500 |
| 2026-03-23 | 797.9900 | 794.3200 | 794.3200 | 801.6600 |
| 2026-03-22 | 797.8300 | 794.1600 | 794.1600 | 801.5000 |
| 2026-03-21 | 797.8300 | 794.1600 | 794.1600 | 801.5000 |
| 2026-03-20 | 796.1650 | 792.5000 | 792.5000 | 799.8300 |
| 2026-03-19 | 793.9650 | 790.3100 | 790.3100 | 797.6200 |
| 2026-03-18 | 792.6850 | 789.0400 | 789.0400 | 796.3300 |
| 2026-03-17 | 793.2100 | 789.5600 | 789.5600 | 796.8600 |
| 2026-03-16 | 791.1900 | 787.5500 | 787.5500 | 794.8300 |
| 2026-03-15 | 787.8650 | 784.2400 | 784.2400 | 791.4900 |
| 2026-03-14 | 787.8650 | 784.2400 | 784.2400 | 791.4900 |
| 2026-03-13 | 789.3350 | 785.7000 | 785.7000 | 792.9700 |
| 2026-03-12 | 792.4050 | 788.7600 | 788.7600 | 796.0500 |
| 2026-03-11 | 794.5850 | 790.9300 | 790.9300 | 798.2400 |
| 2026-03-10 | 799.2400 | 795.5600 | 795.5600 | 802.9200 |
| 2026-03-09 | 800.2400 | 796.5600 | 796.5600 | 803.9200 |
| 2026-03-08 | 800.8150 | 797.1300 | 797.1300 | 804.5000 |
| 2026-03-07 | 800.8150 | 797.1300 | 797.1300 | 804.5000 |
| 2026-03-06 | 798.0500 | 794.3800 | 794.3800 | 801.7200 |
| 2026-03-05 | 799.6600 | 795.9800 | 795.9800 | 803.3400 |
| 2026-03-04 | 802.0900 | 798.4000 | 798.4000 | 805.7800 |
| 2026-03-03 | 800.4800 | 796.8000 | 796.8000 | 804.1600 |
| 2026-03-02 | 806.5900 | 803.0400 | 803.0400 | 810.1400 |
| 2026-03-01 | 811.1400 | 807.5700 | 807.5700 | 814.7100 |
| 2026-02-28 | 811.1400 | 807.5700 | 807.5700 | 814.7100 |
| 2026-02-27 | 810.1050 | 806.5400 | 806.5400 | 813.6700 |
| 2026-02-26 | 807.2300 | 803.6800 | 803.6800 | 810.7800 |
| 2026-02-25 | 809.6200 | 806.0600 | 806.0600 | 813.1800 |
| 2026-02-24 | 810.2650 | 806.7000 | 806.7000 | 813.8300 |
| 2026-02-23 | 814.9150 | 811.3300 | 811.3300 | 818.5000 |
| 2026-02-22 | 813.7800 | 810.2000 | 810.2000 | 817.3600 |
| 2026-02-21 | 813.7800 | 810.2000 | 810.2000 | 817.3600 |
| 2026-02-20 | 814.1450 | 810.5600 | 810.5600 | 817.7300 |
| 2026-02-19 | 812.7350 | 809.1600 | 809.1600 | 816.3100 |
| 2026-02-18 | 816.7150 | 813.1200 | 813.1200 | 820.3100 |
| 2026-02-17 | 815.9900 | 812.4000 | 812.4000 | 819.5800 |
| 2026-02-16 | 818.9250 | 815.3200 | 815.3200 | 822.5300 |
| 2026-02-15 | 819.8250 | 816.2200 | 816.2200 | 823.4300 |
| 2026-02-14 | 819.8250 | 816.2200 | 816.2200 | 823.4300 |
| 2026-02-13 | 818.5350 | 814.9300 | 814.9300 | 822.1400 |
| 2026-02-12 | 820.0700 | 816.6300 | 816.6300 | 823.5100 |
| 2026-02-11 | 820.1300 | 816.6900 | 816.6900 | 823.5700 |
| 2026-02-10 | 823.5100 | 820.0500 | 820.0500 | 826.9700 |
| 2026-02-09 | 824.2900 | 820.8300 | 820.8300 | 827.7500 |
| 2026-02-08 | 819.6700 | 816.2300 | 816.2300 | 823.1100 |
| 2026-02-07 | 819.6700 | 816.2300 | 816.2300 | 823.1100 |
| 2026-02-06 | 819.5100 | 816.0700 | 816.0700 | 822.9500 |
| 2026-02-05 | 818.1900 | 814.7500 | 814.7500 | 821.6300 |
| 2026-02-04 | 819.1900 | 815.7500 | 815.7500 | 822.6300 |
| 2026-02-03 | 819.9650 | 816.8500 | 816.8500 | 823.0800 |
| 2026-02-02 | 819.7000 | 816.5900 | 816.5900 | 822.8100 |
| 2026-02-01 | 825.6650 | 822.5300 | 822.5300 | 828.8000 |
| 2026-01-31 | 825.6650 | 822.5300 | 822.5300 | 828.8000 |
| 2026-01-30 | 827.5950 | 824.4500 | 824.4500 | 830.7400 |
| 2026-01-29 | 829.8600 | 826.7100 | 826.7100 | 833.0100 |
| 2026-01-28 | 830.4150 | 827.2600 | 827.2600 | 833.5700 |
| 2026-01-27 | 832.0700 | 828.9100 | 828.9100 | 835.2300 |
| 2026-01-26 | 827.5350 | 824.3900 | 824.3900 | 830.6800 |
| 2026-01-25 | 823.2750 | 820.1500 | 820.1500 | 826.4000 |
| 2026-01-24 | 823.2750 | 820.1500 | 820.1500 | 826.4000 |
| 2026-01-23 | 819.1500 | 816.0400 | 816.0400 | 822.2600 |
| 2026-01-22 | 818.2500 | 815.1400 | 815.1400 | 821.3600 |
| 2026-01-21 | 815.6300 | 812.5300 | 812.5300 | 818.7300 |
| 2026-01-20 | 817.2700 | 814.1700 | 814.1700 | 820.3700 |
| 2026-01-19 | 811.0800 | 808.0000 | 808.0000 | 814.1600 |
| 2026-01-18 | 808.8750 | 805.8000 | 805.8000 | 811.9500 |
| 2026-01-17 | 808.8750 | 805.8000 | 805.8000 | 811.9500 |
| 2026-01-16 | 808.6650 | 805.5900 | 805.5900 | 811.7400 |
| 2026-01-15 | 808.9850 | 805.9100 | 805.9100 | 812.0600 |
| 2026-01-14 | 813.2600 | 810.1700 | 810.1700 | 816.3500 |
| 2026-01-13 | 813.5300 | 810.4400 | 810.4400 | 816.6200 |
沪公网安备 31010702001056号