| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-08-29 | 834.4850 | 831.9400 | 831.9400 | 837.0300 |
| 2025-08-28 | 832.6200 | 830.0800 | 830.0800 | 835.1600 |
| 2025-08-27 | 830.8100 | 828.2800 | 828.2800 | 833.3400 |
| 2025-08-26 | 834.0100 | 831.4700 | 831.4700 | 836.5500 |
| 2025-08-25 | 834.7450 | 832.2000 | 832.2000 | 837.2900 |
| 2025-08-24 | 840.4550 | 837.8900 | 837.8900 | 843.0200 |
| 2025-08-23 | 840.4550 | 837.8900 | 837.8900 | 843.0200 |
| 2025-08-22 | 839.9600 | 837.4000 | 837.4000 | 842.5200 |
| 2025-08-21 | 833.6500 | 831.1100 | 831.1100 | 836.1900 |
| 2025-08-20 | 836.2600 | 833.7100 | 833.7100 | 838.8100 |
| 2025-08-19 | 838.0350 | 835.4800 | 835.4800 | 840.5900 |
| 2025-08-18 | 838.7150 | 836.1600 | 836.1600 | 841.2700 |
| 2025-08-17 | 841.0350 | 838.4700 | 838.4700 | 843.6000 |
| 2025-08-16 | 841.0350 | 838.4700 | 838.4700 | 843.6000 |
| 2025-08-15 | 841.0550 | 838.4900 | 838.4900 | 843.6200 |
| 2025-08-14 | 836.1400 | 833.5900 | 833.5900 | 838.6900 |
| 2025-08-13 | 840.5550 | 837.9900 | 837.9900 | 843.1200 |
| 2025-08-12 | 838.8350 | 836.2800 | 836.2800 | 841.3900 |
| 2025-08-11 | 834.5650 | 832.0200 | 832.0200 | 837.1100 |
| 2025-08-10 | 836.2400 | 833.6900 | 833.6900 | 838.7900 |
| 2025-08-09 | 836.2400 | 833.6900 | 833.6900 | 838.7900 |
| 2025-08-08 | 838.0750 | 835.5200 | 835.5200 | 840.6300 |
| 2025-08-07 | 836.0400 | 833.4900 | 833.4900 | 838.5900 |
| 2025-08-06 | 836.7500 | 834.2000 | 834.2000 | 839.3000 |
| 2025-08-05 | 832.2000 | 829.6600 | 829.6600 | 834.7400 |
| 2025-08-04 | 830.7900 | 828.2600 | 828.2600 | 833.3200 |
| 2025-08-03 | 832.7300 | 830.1900 | 830.1900 | 835.2700 |
| 2025-08-02 | 832.7300 | 830.1900 | 830.1900 | 835.2700 |
| 2025-08-01 | 831.6250 | 829.0900 | 829.0900 | 834.1600 |
| 2025-07-31 | 823.8500 | 821.3400 | 821.3400 | 826.3600 |
| 2025-07-30 | 825.1950 | 822.6800 | 822.6800 | 827.7100 |
| 2025-07-29 | 827.7900 | 825.2700 | 825.2700 | 830.3100 |
| 2025-07-28 | 833.7500 | 831.2100 | 831.2100 | 836.2900 |
| 2025-07-27 | 842.1350 | 839.5700 | 839.5700 | 844.7000 |
| 2025-07-26 | 842.1350 | 839.5700 | 839.5700 | 844.7000 |
| 2025-07-25 | 841.1750 | 838.6100 | 838.6100 | 843.7400 |
| 2025-07-24 | 842.2050 | 839.6400 | 839.6400 | 844.7700 |
| 2025-07-23 | 840.8950 | 838.3300 | 838.3300 | 843.4600 |
| 2025-07-22 | 842.4950 | 839.9300 | 839.9300 | 845.0600 |
| 2025-07-21 | 839.1800 | 836.6200 | 836.6200 | 841.7400 |
| 2025-07-20 | 834.3150 | 831.7700 | 831.7700 | 836.8600 |
| 2025-07-19 | 834.3150 | 831.7700 | 831.7700 | 836.8600 |
| 2025-07-18 | 835.9000 | 833.3500 | 833.3500 | 838.4500 |
| 2025-07-17 | 833.1100 | 830.5700 | 830.5700 | 835.6500 |
| 2025-07-16 | 834.5850 | 832.0400 | 832.0400 | 837.1300 |
| 2025-07-15 | 834.3950 | 831.8500 | 831.8500 | 836.9400 |
| 2025-07-14 | 837.2150 | 834.6600 | 834.6600 | 839.7700 |
| 2025-07-13 | 838.2650 | 835.7100 | 835.7100 | 840.8200 |
| 2025-07-12 | 838.2650 | 835.7100 | 835.7100 | 840.8200 |
| 2025-07-11 | 838.8550 | 836.3000 | 836.3000 | 841.4100 |
| 2025-07-10 | 839.4400 | 836.4200 | 836.4200 | 842.4600 |
| 2025-07-09 | 841.0250 | 838.0000 | 838.0000 | 844.0500 |
| 2025-07-08 | 841.0250 | 838.0000 | 838.0000 | 844.0500 |
| 2025-07-07 | 842.3500 | 839.3200 | 839.3200 | 845.3800 |
| 2025-07-06 | 844.3800 | 841.3400 | 841.3400 | 847.4200 |
| 2025-07-05 | 844.3800 | 841.3400 | 841.3400 | 847.4200 |
| 2025-07-04 | 844.7600 | 841.7200 | 841.7200 | 847.8000 |
| 2025-07-03 | 843.4400 | 840.4100 | 840.4100 | 846.4700 |
| 2025-07-02 | 845.2400 | 842.2000 | 842.2000 | 848.2800 |
| 2025-07-01 | 844.2900 | 841.2500 | 841.2500 | 847.3300 |
| 2025-06-30 | 843.6000 | 840.5700 | 840.5700 | 846.6300 |
| 2025-06-29 | 840.5050 | 837.4800 | 837.4800 | 843.5300 |
| 2025-06-28 | 840.5050 | 837.4800 | 837.4800 | 843.5300 |
| 2025-06-27 | 841.5000 | 838.4700 | 838.4700 | 844.5300 |
| 2025-06-26 | 840.4450 | 837.4200 | 837.4200 | 843.4700 |
| 2025-06-25 | 834.4250 | 831.4200 | 831.4200 | 837.4300 |
| 2025-06-24 | 833.0750 | 830.0800 | 830.0800 | 836.0700 |
| 2025-06-23 | 829.1200 | 826.1400 | 826.1400 | 832.1000 |
| 2025-06-22 | 827.8800 | 824.9000 | 824.9000 | 830.8600 |
| 2025-06-21 | 827.8800 | 824.9000 | 824.9000 | 830.8600 |
| 2025-06-20 | 827.6300 | 824.6500 | 824.6500 | 830.6100 |
| 2025-06-19 | 824.5350 | 821.5700 | 821.5700 | 827.5000 |
| 2025-06-18 | 828.9200 | 825.9400 | 825.9400 | 831.9000 |
| 2025-06-17 | 829.1100 | 826.1300 | 826.1300 | 832.0900 |
| 2025-06-16 | 832.1350 | 829.1400 | 829.1400 | 835.1300 |
| 2025-06-15 | 829.7750 | 826.7900 | 826.7900 | 832.7600 |
| 2025-06-14 | 829.7750 | 826.7900 | 826.7900 | 832.7600 |
| 2025-06-13 | 830.3800 | 827.3900 | 827.3900 | 833.3700 |
| 2025-06-12 | 831.2300 | 828.2400 | 828.2400 | 834.2200 |
| 2025-06-11 | 827.0350 | 824.0600 | 824.0600 | 830.0100 |
| 2025-06-10 | 821.4550 | 818.5000 | 818.5000 | 824.4100 |
| 2025-06-09 | 820.7450 | 817.7900 | 817.7900 | 823.7000 |
| 2025-06-08 | 820.2600 | 817.3100 | 817.3100 | 823.2100 |
| 2025-06-07 | 820.2600 | 817.3100 | 817.3100 | 823.2100 |
| 2025-06-06 | 820.2400 | 817.2900 | 817.2900 | 823.1900 |
| 2025-06-05 | 821.7550 | 818.8000 | 818.8000 | 824.7100 |
| 2025-06-04 | 820.7250 | 817.7700 | 817.7700 | 823.6800 |
| 2025-06-03 | 817.9500 | 815.0100 | 815.0100 | 820.8900 |
| 2025-06-02 | 822.9700 | 820.0100 | 820.0100 | 825.9300 |
| 2025-06-01 | 817.8000 | 814.8600 | 814.8600 | 820.7400 |
| 2025-05-31 | 817.8000 | 814.8600 | 814.8600 | 820.7400 |
| 2025-05-30 | 817.4000 | 814.4600 | 814.4600 | 820.3400 |
| 2025-05-29 | 817.5700 | 814.6300 | 814.6300 | 820.5100 |
| 2025-05-28 | 812.6750 | 809.7500 | 809.7500 | 815.6000 |
| 2025-05-27 | 815.6100 | 812.6800 | 812.6800 | 818.5400 |
| 2025-05-26 | 818.5250 | 815.5800 | 815.5800 | 821.4700 |
| 2025-05-25 | 816.5700 | 813.6300 | 813.6300 | 819.5100 |
| 2025-05-24 | 816.5700 | 813.6300 | 813.6300 | 819.5100 |
| 2025-05-23 | 815.5800 | 812.6500 | 812.6500 | 818.5100 |
沪公网安备 31010702001056号