| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-07-14 | 837.2150 | 834.6600 | 834.6600 | 839.7700 |
| 2025-07-13 | 838.2650 | 835.7100 | 835.7100 | 840.8200 |
| 2025-07-12 | 838.2650 | 835.7100 | 835.7100 | 840.8200 |
| 2025-07-11 | 838.8550 | 836.3000 | 836.3000 | 841.4100 |
| 2025-07-10 | 839.4400 | 836.4200 | 836.4200 | 842.4600 |
| 2025-07-09 | 841.0250 | 838.0000 | 838.0000 | 844.0500 |
| 2025-07-08 | 841.0250 | 838.0000 | 838.0000 | 844.0500 |
| 2025-07-07 | 842.3500 | 839.3200 | 839.3200 | 845.3800 |
| 2025-07-06 | 844.3800 | 841.3400 | 841.3400 | 847.4200 |
| 2025-07-05 | 844.3800 | 841.3400 | 841.3400 | 847.4200 |
| 2025-07-04 | 844.7600 | 841.7200 | 841.7200 | 847.8000 |
| 2025-07-03 | 843.4400 | 840.4100 | 840.4100 | 846.4700 |
| 2025-07-02 | 845.2400 | 842.2000 | 842.2000 | 848.2800 |
| 2025-07-01 | 844.2900 | 841.2500 | 841.2500 | 847.3300 |
| 2025-06-30 | 843.6000 | 840.5700 | 840.5700 | 846.6300 |
| 2025-06-29 | 840.5050 | 837.4800 | 837.4800 | 843.5300 |
| 2025-06-28 | 840.5050 | 837.4800 | 837.4800 | 843.5300 |
| 2025-06-27 | 841.5000 | 838.4700 | 838.4700 | 844.5300 |
| 2025-06-26 | 840.4450 | 837.4200 | 837.4200 | 843.4700 |
| 2025-06-25 | 834.4250 | 831.4200 | 831.4200 | 837.4300 |
| 2025-06-24 | 833.0750 | 830.0800 | 830.0800 | 836.0700 |
| 2025-06-23 | 829.1200 | 826.1400 | 826.1400 | 832.1000 |
| 2025-06-22 | 827.8800 | 824.9000 | 824.9000 | 830.8600 |
| 2025-06-21 | 827.8800 | 824.9000 | 824.9000 | 830.8600 |
| 2025-06-20 | 827.6300 | 824.6500 | 824.6500 | 830.6100 |
| 2025-06-19 | 824.5350 | 821.5700 | 821.5700 | 827.5000 |
| 2025-06-18 | 828.9200 | 825.9400 | 825.9400 | 831.9000 |
| 2025-06-17 | 829.1100 | 826.1300 | 826.1300 | 832.0900 |
| 2025-06-16 | 832.1350 | 829.1400 | 829.1400 | 835.1300 |
| 2025-06-15 | 829.7750 | 826.7900 | 826.7900 | 832.7600 |
| 2025-06-14 | 829.7750 | 826.7900 | 826.7900 | 832.7600 |
| 2025-06-13 | 830.3800 | 827.3900 | 827.3900 | 833.3700 |
| 2025-06-12 | 831.2300 | 828.2400 | 828.2400 | 834.2200 |
| 2025-06-11 | 827.0350 | 824.0600 | 824.0600 | 830.0100 |
| 2025-06-10 | 821.4550 | 818.5000 | 818.5000 | 824.4100 |
| 2025-06-09 | 820.7450 | 817.7900 | 817.7900 | 823.7000 |
| 2025-06-08 | 820.2600 | 817.3100 | 817.3100 | 823.2100 |
| 2025-06-07 | 820.2600 | 817.3100 | 817.3100 | 823.2100 |
| 2025-06-06 | 820.2400 | 817.2900 | 817.2900 | 823.1900 |
| 2025-06-05 | 821.7550 | 818.8000 | 818.8000 | 824.7100 |
| 2025-06-04 | 820.7250 | 817.7700 | 817.7700 | 823.6800 |
| 2025-06-03 | 817.9500 | 815.0100 | 815.0100 | 820.8900 |
| 2025-06-02 | 822.9700 | 820.0100 | 820.0100 | 825.9300 |
| 2025-06-01 | 817.8000 | 814.8600 | 814.8600 | 820.7400 |
| 2025-05-31 | 817.8000 | 814.8600 | 814.8600 | 820.7400 |
| 2025-05-30 | 817.4000 | 814.4600 | 814.4600 | 820.3400 |
| 2025-05-29 | 817.5700 | 814.6300 | 814.6300 | 820.5100 |
| 2025-05-28 | 812.6750 | 809.7500 | 809.7500 | 815.6000 |
| 2025-05-27 | 815.6100 | 812.6800 | 812.6800 | 818.5400 |
| 2025-05-26 | 818.5250 | 815.5800 | 815.5800 | 821.4700 |
| 2025-05-25 | 816.5700 | 813.6300 | 813.6300 | 819.5100 |
| 2025-05-24 | 816.5700 | 813.6300 | 813.6300 | 819.5100 |
| 2025-05-23 | 815.5800 | 812.6500 | 812.6500 | 818.5100 |
| 2025-05-22 | 813.3100 | 810.2600 | 810.2600 | 816.3600 |
| 2025-05-21 | 817.1750 | 814.1100 | 814.1100 | 820.2400 |
| 2025-05-20 | 812.8200 | 809.7700 | 809.7700 | 815.8700 |
| 2025-05-19 | 811.4500 | 808.4100 | 808.4100 | 814.4900 |
| 2025-05-18 | 804.9850 | 801.9700 | 801.9700 | 808.0000 |
| 2025-05-17 | 804.9850 | 801.9700 | 801.9700 | 808.0000 |
| 2025-05-16 | 804.2150 | 801.2000 | 801.2000 | 807.2300 |
| 2025-05-15 | 806.8550 | 803.8300 | 803.8300 | 809.8800 |
| 2025-05-14 | 808.2550 | 805.2300 | 805.2300 | 811.2800 |
| 2025-05-13 | 805.9900 | 802.9700 | 802.9700 | 809.0100 |
| 2025-05-12 | 800.4000 | 797.4000 | 797.4000 | 803.4000 |
| 2025-05-11 | 815.5150 | 812.4600 | 812.4600 | 818.5700 |
| 2025-05-10 | 815.5150 | 812.4600 | 812.4600 | 818.5700 |
| 2025-05-09 | 816.2600 | 813.2000 | 813.2000 | 819.3200 |
| 2025-05-08 | 814.7300 | 811.6800 | 811.6800 | 817.7800 |
| 2025-05-07 | 820.6750 | 817.6000 | 817.6000 | 823.7500 |
| 2025-05-06 | 819.2400 | 816.1700 | 816.1700 | 822.3100 |
| 2025-05-05 | 822.5200 | 819.4400 | 819.4400 | 825.6000 |
| 2025-05-04 | 822.8700 | 819.7900 | 819.7900 | 825.9500 |
| 2025-05-03 | 822.8700 | 819.7900 | 819.7900 | 825.9500 |
| 2025-05-02 | 824.3700 | 821.2800 | 821.2800 | 827.4600 |
| 2025-05-01 | 820.2650 | 817.1900 | 817.1900 | 823.3400 |
| 2025-04-30 | 825.4000 | 822.3100 | 822.3100 | 828.4900 |
| 2025-04-29 | 829.4950 | 826.3900 | 826.3900 | 832.6000 |
| 2025-04-28 | 830.4950 | 827.3800 | 827.3800 | 833.6100 |
| 2025-04-27 | 828.4250 | 825.3200 | 825.3200 | 831.5300 |
| 2025-04-26 | 828.4250 | 825.3200 | 825.3200 | 831.5300 |
| 2025-04-25 | 830.0550 | 826.9400 | 826.9400 | 833.1700 |
| 2025-04-24 | 828.6850 | 825.5800 | 825.5800 | 831.7900 |
| 2025-04-23 | 828.5750 | 825.4700 | 825.4700 | 831.6800 |
| 2025-04-22 | 840.0350 | 836.8900 | 836.8900 | 843.1800 |
| 2025-04-21 | 839.5550 | 836.4100 | 836.4100 | 842.7000 |
| 2025-04-20 | 832.4500 | 829.3300 | 829.3300 | 835.5700 |
| 2025-04-19 | 832.4500 | 829.3300 | 829.3300 | 835.5700 |
| 2025-04-18 | 832.4600 | 829.3400 | 829.3400 | 835.5800 |
| 2025-04-17 | 829.8950 | 826.7900 | 826.7900 | 833.0000 |
| 2025-04-16 | 832.0350 | 828.9200 | 828.9200 | 835.1500 |
| 2025-04-15 | 826.4050 | 823.3100 | 823.3100 | 829.5000 |
| 2025-04-14 | 831.4150 | 828.3000 | 828.3000 | 834.5300 |
| 2025-04-13 | 827.7000 | 824.6000 | 824.6000 | 830.8000 |
| 2025-04-12 | 827.7000 | 824.6000 | 824.6000 | 830.8000 |
| 2025-04-11 | 827.9650 | 824.8600 | 824.8600 | 831.0700 |
| 2025-04-10 | 819.7000 | 816.3400 | 816.3400 | 823.0600 |
| 2025-04-09 | 811.9150 | 808.5900 | 808.5900 | 815.2400 |
| 2025-04-08 | 801.2200 | 797.9400 | 797.9400 | 804.5000 |
| 2025-04-07 | 799.6300 | 796.3500 | 796.3500 | 802.9100 |
沪公网安备 31010702001056号