| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-05-28 | 812.6750 | 809.7500 | 809.7500 | 815.6000 |
| 2025-05-27 | 815.6100 | 812.6800 | 812.6800 | 818.5400 |
| 2025-05-26 | 818.5250 | 815.5800 | 815.5800 | 821.4700 |
| 2025-05-25 | 816.5700 | 813.6300 | 813.6300 | 819.5100 |
| 2025-05-24 | 816.5700 | 813.6300 | 813.6300 | 819.5100 |
| 2025-05-23 | 815.5800 | 812.6500 | 812.6500 | 818.5100 |
| 2025-05-22 | 813.3100 | 810.2600 | 810.2600 | 816.3600 |
| 2025-05-21 | 817.1750 | 814.1100 | 814.1100 | 820.2400 |
| 2025-05-20 | 812.8200 | 809.7700 | 809.7700 | 815.8700 |
| 2025-05-19 | 811.4500 | 808.4100 | 808.4100 | 814.4900 |
| 2025-05-18 | 804.9850 | 801.9700 | 801.9700 | 808.0000 |
| 2025-05-17 | 804.9850 | 801.9700 | 801.9700 | 808.0000 |
| 2025-05-16 | 804.2150 | 801.2000 | 801.2000 | 807.2300 |
| 2025-05-15 | 806.8550 | 803.8300 | 803.8300 | 809.8800 |
| 2025-05-14 | 808.2550 | 805.2300 | 805.2300 | 811.2800 |
| 2025-05-13 | 805.9900 | 802.9700 | 802.9700 | 809.0100 |
| 2025-05-12 | 800.4000 | 797.4000 | 797.4000 | 803.4000 |
| 2025-05-11 | 815.5150 | 812.4600 | 812.4600 | 818.5700 |
| 2025-05-10 | 815.5150 | 812.4600 | 812.4600 | 818.5700 |
| 2025-05-09 | 816.2600 | 813.2000 | 813.2000 | 819.3200 |
| 2025-05-08 | 814.7300 | 811.6800 | 811.6800 | 817.7800 |
| 2025-05-07 | 820.6750 | 817.6000 | 817.6000 | 823.7500 |
| 2025-05-06 | 819.2400 | 816.1700 | 816.1700 | 822.3100 |
| 2025-05-05 | 822.5200 | 819.4400 | 819.4400 | 825.6000 |
| 2025-05-04 | 822.8700 | 819.7900 | 819.7900 | 825.9500 |
| 2025-05-03 | 822.8700 | 819.7900 | 819.7900 | 825.9500 |
| 2025-05-02 | 824.3700 | 821.2800 | 821.2800 | 827.4600 |
| 2025-05-01 | 820.2650 | 817.1900 | 817.1900 | 823.3400 |
| 2025-04-30 | 825.4000 | 822.3100 | 822.3100 | 828.4900 |
| 2025-04-29 | 829.4950 | 826.3900 | 826.3900 | 832.6000 |
| 2025-04-28 | 830.4950 | 827.3800 | 827.3800 | 833.6100 |
| 2025-04-27 | 828.4250 | 825.3200 | 825.3200 | 831.5300 |
| 2025-04-26 | 828.4250 | 825.3200 | 825.3200 | 831.5300 |
| 2025-04-25 | 830.0550 | 826.9400 | 826.9400 | 833.1700 |
| 2025-04-24 | 828.6850 | 825.5800 | 825.5800 | 831.7900 |
| 2025-04-23 | 828.5750 | 825.4700 | 825.4700 | 831.6800 |
| 2025-04-22 | 840.0350 | 836.8900 | 836.8900 | 843.1800 |
| 2025-04-21 | 839.5550 | 836.4100 | 836.4100 | 842.7000 |
| 2025-04-20 | 832.4500 | 829.3300 | 829.3300 | 835.5700 |
| 2025-04-19 | 832.4500 | 829.3300 | 829.3300 | 835.5700 |
| 2025-04-18 | 832.4600 | 829.3400 | 829.3400 | 835.5800 |
| 2025-04-17 | 829.8950 | 826.7900 | 826.7900 | 833.0000 |
| 2025-04-16 | 832.0350 | 828.9200 | 828.9200 | 835.1500 |
| 2025-04-15 | 826.4050 | 823.3100 | 823.3100 | 829.5000 |
| 2025-04-14 | 831.4150 | 828.3000 | 828.3000 | 834.5300 |
| 2025-04-13 | 827.7000 | 824.6000 | 824.6000 | 830.8000 |
| 2025-04-12 | 827.7000 | 824.6000 | 824.6000 | 830.8000 |
| 2025-04-11 | 827.9650 | 824.8600 | 824.8600 | 831.0700 |
| 2025-04-10 | 819.7000 | 816.3400 | 816.3400 | 823.0600 |
| 2025-04-09 | 811.9150 | 808.5900 | 808.5900 | 815.2400 |
| 2025-04-08 | 801.2200 | 797.9400 | 797.9400 | 804.5000 |
| 2025-04-07 | 799.6300 | 796.3500 | 796.3500 | 802.9100 |
| 2025-04-06 | 798.2400 | 794.9700 | 794.9700 | 801.5100 |
| 2025-04-05 | 798.2400 | 794.9700 | 794.9700 | 801.5100 |
| 2025-04-04 | 803.0800 | 799.7900 | 799.7900 | 806.3700 |
| 2025-04-03 | 805.8650 | 802.5600 | 802.5600 | 809.1700 |
| 2025-04-02 | 790.3550 | 787.1200 | 787.1200 | 793.5900 |
| 2025-04-01 | 785.8800 | 782.6600 | 782.6600 | 789.1000 |
| 2025-03-31 | 784.0600 | 780.8500 | 780.8500 | 787.2700 |
| 2025-03-30 | 787.1650 | 783.9400 | 783.9400 | 790.3900 |
| 2025-03-29 | 787.1650 | 783.9400 | 783.9400 | 790.3900 |
| 2025-03-28 | 786.3550 | 783.1300 | 783.1300 | 789.5800 |
| 2025-03-27 | 785.1200 | 781.9000 | 781.9000 | 788.3400 |
| 2025-03-26 | 783.6900 | 780.4800 | 780.4800 | 786.9000 |
| 2025-03-25 | 784.2450 | 781.0300 | 781.0300 | 787.4600 |
| 2025-03-24 | 783.9400 | 780.7300 | 780.7300 | 787.1500 |
| 2025-03-23 | 785.2100 | 781.9900 | 781.9900 | 788.4300 |
| 2025-03-22 | 785.2100 | 781.9900 | 781.9900 | 788.4300 |
| 2025-03-21 | 784.5750 | 781.3600 | 781.3600 | 787.7900 |
| 2025-03-20 | 786.6550 | 783.4300 | 783.4300 | 789.8800 |
| 2025-03-19 | 786.9550 | 783.7300 | 783.7300 | 790.1800 |
| 2025-03-18 | 790.5350 | 787.3000 | 787.3000 | 793.7700 |
| 2025-03-17 | 789.9850 | 786.7500 | 786.7500 | 793.2200 |
| 2025-03-16 | 788.8350 | 785.6000 | 785.6000 | 792.0700 |
| 2025-03-15 | 788.8350 | 785.6000 | 785.6000 | 792.0700 |
| 2025-03-14 | 787.4050 | 784.1800 | 784.1800 | 790.6300 |
| 2025-03-13 | 786.9350 | 783.7100 | 783.7100 | 790.1600 |
| 2025-03-12 | 790.4950 | 787.2600 | 787.2600 | 793.7300 |
| 2025-03-11 | 790.2550 | 787.0200 | 787.0200 | 793.4900 |
| 2025-03-10 | 786.7650 | 783.5400 | 783.5400 | 789.9900 |
| 2025-03-09 | 786.6950 | 783.4700 | 783.4700 | 789.9200 |
| 2025-03-08 | 786.6950 | 783.4700 | 783.4700 | 789.9200 |
| 2025-03-07 | 786.8450 | 783.6200 | 783.6200 | 790.0700 |
| 2025-03-06 | 783.5200 | 780.3100 | 780.3100 | 786.7300 |
| 2025-03-05 | 778.8700 | 775.6800 | 775.6800 | 782.0600 |
| 2025-03-04 | 765.1850 | 762.0500 | 762.0500 | 768.3200 |
| 2025-03-03 | 764.2800 | 761.1500 | 761.1500 | 767.4100 |
| 2025-03-02 | 756.0100 | 752.9100 | 752.9100 | 759.1100 |
| 2025-03-01 | 756.0100 | 752.9100 | 752.9100 | 759.1100 |
| 2025-02-28 | 758.2200 | 755.1100 | 755.1100 | 761.3300 |
| 2025-02-27 | 758.9100 | 755.8000 | 755.8000 | 762.0200 |
| 2025-02-26 | 762.4750 | 759.3500 | 759.3500 | 765.6000 |
| 2025-02-25 | 761.2600 | 758.1400 | 758.1400 | 764.3800 |
| 2025-02-24 | 758.8300 | 755.7200 | 755.7200 | 761.9400 |
| 2025-02-23 | 760.1700 | 757.0500 | 757.0500 | 763.2900 |
| 2025-02-22 | 760.1700 | 757.0500 | 757.0500 | 763.2900 |
| 2025-02-21 | 758.5400 | 755.4300 | 755.4300 | 761.6500 |
| 2025-02-20 | 759.0500 | 755.9400 | 755.9400 | 762.1600 |
| 2025-02-19 | 759.0700 | 755.9600 | 755.9600 | 762.1800 |
沪公网安备 31010702001056号